Osmosis allUSDT Historical Data

USDT Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.999
+0.00%
$ 670,768 $ 4,209
May 9, 9 AM $ 0.999
+0.00%
$ 670,773 $ 3,979
May 9, 8 AM $ 0.999
+0.00%
$ 670,779 $ 2,680
May 9, 7 AM $ 0.999
+0.00%
$ 670,783 $ 2,894
May 9, 6 AM $ 0.999
+0.00%
$ 670,781 $ 3,537
May 9, 5 AM $ 0.999
+0.03%
$ 670,782 $ 3,542
May 9, 4 AM $ 0.999
+0.00%
$ 670,597 $ 3,275
May 9, 3 AM $ 0.999
+0.00%
$ 670,596 $ 3,430
May 9, 2 AM $ 0.999
+0.00%
$ 670,600 $ 3,596
May 9, 1 AM $ 0.999
+0.00%
$ 670,597 $ 3,582
May 9, 12 AM $ 0.999
+0.00%
$ 670,591 $ 3,597
May 8, 11 PM $ 0.999
+0.00%
$ 670,582 $ 3,587
May 8, 10 PM $ 0.999
+0.00%
$ 670,589 $ 3,583
May 8, 9 PM $ 0.999
+0.01%
$ 670,605 $ 3,637
May 8, 8 PM $ 0.999
+0.00%
$ 670,560 $ 3,663
May 8, 7 PM $ 0.999
+0.00%
$ 670,560 $ 3,664
May 8, 6 PM $ 0.999
-0.04%
$ 670,531 $ 4,512
May 8, 5 PM $ 1
+0.00%
$ 670,806 $ 3,541
May 8, 4 PM $ 1
+0.00%
$ 670,805 $ 3,538
May 8, 3 PM $ 1
+0.02%
$ 670,811 $ 3,542
May 8, 2 PM $ 0.999
+0.00%
$ 670,675 $ 3,316
May 8, 1 PM $ 0.999
+0.01%
$ 670,662 $ 3,478
May 8, 12 PM $ 0.999
+0.00%
$ 670,597 $ 3,890
May 8, 11 AM $ 0.999
+0.00%
$ 670,585 $ 3,944
May 8, 10 AM $ 0.999
+0.00%
$ 670,580 $ 3,981
May 8, 9 AM $ 0.999
+0.00%
$ 670,578 $ 3,991
May 8, 8 AM $ 0.999
+0.00%
$ 670,576 $ 3,998
May 8, 7 AM $ 0.999
+0.00%
$ 670,566 $ 3,514
May 8, 6 AM $ 0.999
+0.00%
$ 670,565 $ 3,031
May 8, 5 AM $ 0.999
+0.00%
$ 670,565 $ 3,034
May 8, 4 AM $ 0.999
+0.00%
$ 670,568 $ 2,731
May 8, 3 AM $ 0.999
+0.00%
$ 670,564 $ 2,934
May 8, 2 AM $ 0.999
+0.00%
$ 670,571 $ 2,774
May 8, 1 AM $ 0.999
+0.00%
$ 670,571 $ 2,781
May 8, 12 AM $ 0.999
+0.00%
$ 670,568 $ 2,937
May 7, 11 PM $ 0.999
+0.00%
$ 670,570 $ 2,949
May 7, 10 PM $ 0.999
+0.00%
$ 670,560 $ 2,938
May 7, 9 PM $ 0.999
-0.01%
$ 670,582 $ 2,854
May 7, 8 PM $ 0.999
+0.00%
$ 670,648 $ 2,808
May 7, 7 PM $ 0.999
+0.00%
$ 670,643 $ 2,982
May 7, 6 PM $ 0.999
+0.00%
$ 670,671 $ 2,461
May 7, 5 PM $ 0.999
+0.00%
$ 670,668 $ 2,466
May 7, 4 PM $ 0.999
+0.00%
$ 670,670 $ 2,673
May 7, 3 PM $ 0.999
-0.01%
$ 670,665 $ 3,186
May 7, 2 PM $ 0.999
+0.00%
$ 670,758 $ 3,437
May 7, 1 PM $ 0.999
-0.02%
$ 670,753 $ 3,315
May 7, 12 PM $ 1
+0.00%
$ 670,907 $ 2,705
May 7, 11 AM $ 1
+0.00%
$ 670,906 $ 2,506
May 7, 10 AM $ 1
+0.00%
$ 670,910 $ 2,495
May 7, 9 AM $ 1
+0.00%
$ 670,892 $ 4,296