Osmosis allUSDT Historical Data

USDT Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.999
+0.00%
$ 670,167 $ 15,000
May 11, 9 AM $ 1
+0.00%
$ 671,003 $ 14,517
May 11, 8 AM $ 1
+0.00%
$ 671,001 $ 6,771
May 11, 7 AM $ 1
+0.00%
$ 670,977 $ 6,771
May 11, 6 AM $ 1
+0.01%
$ 671,006 $ 6,742
May 11, 5 AM $ 1
+0.00%
$ 670,960 $ 6,682
May 11, 4 AM $ 1
+0.00%
$ 670,986 $ 6,601
May 11, 3 AM $ 0.997
-0.26%
$ 669,219 $ 6,549
May 11, 2 AM $ 0.997
-0.24%
$ 669,406 $ 7,042
May 11, 1 AM $ 1
+0.00%
$ 670,977 $ 6,520
May 11, 12 AM $ 1
+0.00%
$ 670,978 $ 5,061
May 10, 11 PM $ 1
+0.00%
$ 670,981 $ 5,043
May 10, 10 PM $ 1
+0.00%
$ 670,974 $ 5,039
May 10, 9 PM $ 1
+0.00%
$ 671,056 $ 5,038
May 10, 8 PM $ 1
+0.02%
$ 671,064 $ 3,162
May 10, 7 PM $ 1
+0.00%
$ 670,955 $ 2,691
May 10, 6 PM $ 1
+0.00%
$ 670,951 $ 2,652
May 10, 5 PM $ 1
+0.00%
$ 670,958 $ 3,354
May 10, 4 PM $ 1
+0.03%
$ 670,998 $ 3,334
May 10, 3 PM $ 1
+0.00%
$ 670,823 $ 2,566
May 10, 2 PM $ 1
+0.00%
$ 670,809 $ 2,570
May 10, 1 PM $ 0.999
+0.00%
$ 670,792 $ 1,041
May 10, 12 PM $ 0.999
+0.00%
$ 670,790 $ 1,113
May 10, 11 AM $ 1
+0.00%
$ 670,808 $ 1,011
May 10, 10 AM $ 1
+0.00%
$ 670,808 $ 1,012
May 10, 9 AM $ 1
+0.00%
$ 670,805 $ 1,241
May 10, 8 AM $ 1
+0.00%
$ 670,813 $ 1,250
May 10, 7 AM $ 1
+0.00%
$ 670,809 $ 1,268
May 10, 6 AM $ 1
+0.00%
$ 670,808 $ 3,065
May 10, 5 AM $ 1
+0.00%
$ 670,806 $ 3,067
May 10, 4 AM $ 1
+0.00%
$ 670,807 $ 3,489
May 10, 3 AM $ 1
+0.00%
$ 670,811 $ 3,478
May 10, 2 AM $ 0.999
+0.00%
$ 670,779 $ 3,478
May 10, 1 AM $ 0.999
+0.00%
$ 670,779 $ 3,487
May 10, 12 AM $ 0.999
+0.00%
$ 670,780 $ 3,487
May 9, 11 PM $ 0.999
+0.00%
$ 670,781 $ 3,499
May 9, 10 PM $ 0.999
+0.00%
$ 670,781 $ 3,524
May 9, 9 PM $ 0.999
+0.00%
$ 670,780 $ 3,523
May 9, 8 PM $ 0.999
+0.00%
$ 670,781 $ 3,647
May 9, 7 PM $ 0.999
+0.02%
$ 670,782 $ 3,641
May 9, 6 PM $ 0.999
+0.00%
$ 670,650 $ 3,288
May 9, 5 PM $ 0.999
+0.00%
$ 670,634 $ 3,239
May 9, 4 PM $ 0.999
-0.01%
$ 670,611 $ 3,846
May 9, 3 PM $ 0.999
+0.00%
$ 670,699 $ 3,609
May 9, 2 PM $ 0.999
+0.00%
$ 670,719 $ 3,617
May 9, 1 PM $ 0.999
+0.00%
$ 670,715 $ 3,963
May 9, 12 PM $ 0.999
+0.00%
$ 670,688 $ 4,064
May 9, 11 AM $ 0.999
+0.00%
$ 670,688 $ 4,194
May 9, 10 AM $ 0.999
+0.00%
$ 670,768 $ 4,209
May 9, 9 AM $ 0.999
+0.00%
$ 670,773 $ 3,979