Osmosis allUSDT Historical Data

USDT Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 1
+0.00%
$ 671,055 $ 26,741
May 13, 10 AM $ 1
-0.01%
$ 671,049 $ 26,939
May 13, 9 AM $ 1
+0.01%
$ 671,118 $ 24,417
May 13, 8 AM $ 1
+0.01%
$ 671,034 $ 20,414
May 13, 7 AM $ 1
+0.02%
$ 670,982 $ 17,460
May 13, 6 AM $ 1
+0.00%
$ 670,868 $ 10,053
May 13, 5 AM $ 1
+0.00%
$ 670,864 $ 10,039
May 13, 4 AM $ 1
-0.03%
$ 670,868 $ 10,040
May 13, 3 AM $ 1
+0.00%
$ 671,082 $ 3,485
May 13, 2 AM $ 1
+0.00%
$ 671,057 $ 3,499
May 13, 1 AM $ 1
+0.00%
$ 671,069 $ 3,502
May 13, 12 AM $ 1
+0.00%
$ 671,077 $ 3,523
May 12, 11 PM $ 1
+0.02%
$ 671,100 $ 3,557
May 12, 10 PM $ 1
+0.00%
$ 670,950 $ 2,525
May 12, 9 PM $ 1
+0.00%
$ 670,947 $ 2,535
May 12, 8 PM $ 1
+0.00%
$ 670,947 $ 2,542
May 12, 7 PM $ 1
+0.00%
$ 670,974 $ 2,820
May 12, 6 PM $ 1
+0.00%
$ 670,962 $ 2,871
May 12, 5 PM $ 1
+0.00%
$ 670,944 $ 2,919
May 12, 4 PM $ 1
-0.01%
$ 670,966 $ 2,701
May 12, 3 PM $ 1
+0.01%
$ 671,023 $ 1,757
May 12, 2 PM $ 1
-0.01%
$ 670,968 $ 1,833
May 12, 1 PM $ 1
+0.01%
$ 671,089 $ 2,056
May 12, 12 PM $ 1
-0.01%
$ 670,995 $ 2,513
May 12, 11 AM $ 1
-0.01%
$ 671,042 $ 2,641
May 12, 10 AM $ 1
+0.00%
$ 671,141 $ 2,415
May 12, 9 AM $ 1
+0.02%
$ 671,066 $ 3,078
May 12, 8 AM $ 1
-0.01%
$ 670,958 $ 10,587
May 12, 7 AM $ 1
+0.00%
$ 670,992 $ 10,549
May 12, 6 AM $ 1
+0.01%
$ 670,999 $ 10,566
May 12, 5 AM $ 1
+0.00%
$ 670,943 $ 10,856
May 12, 4 AM $ 1
+0.00%
$ 670,973 $ 10,784
May 12, 3 AM $ 1
+0.01%
$ 670,971 $ 10,742
May 12, 2 AM $ 1
+0.11%
$ 670,930 $ 10,942
May 12, 1 AM $ 0.999
-0.02%
$ 670,195 $ 11,459
May 12, 12 AM $ 0.999
+0.00%
$ 670,318 $ 12,904
May 11, 11 PM $ 0.999
-0.01%
$ 670,350 $ 12,824
May 11, 10 PM $ 0.999
+0.01%
$ 670,392 $ 12,824
May 11, 9 PM $ 0.999
-0.01%
$ 670,361 $ 12,803
May 11, 8 PM $ 0.999
+0.00%
$ 670,455 $ 13,965
May 11, 7 PM $ 0.999
-0.08%
$ 670,482 $ 14,894
May 11, 6 PM $ 0.999
+0.01%
$ 670,390 $ 14,643
May 11, 5 PM $ 0.999
+0.02%
$ 670,316 $ 14,870
May 11, 4 PM $ 0.999
+0.00%
$ 670,241 $ 14,890
May 11, 3 PM $ 0.999
+0.01%
$ 670,247 $ 15,780
May 11, 2 PM $ 0.999
+0.00%
$ 670,179 $ 15,700
May 11, 1 PM $ 0.999
+0.00%
$ 670,226 $ 15,914
May 11, 12 PM $ 0.999
+0.00%
$ 670,183 $ 15,414
May 11, 11 AM $ 0.999
+0.00%
$ 670,178 $ 15,333
May 11, 10 AM $ 0.999
+0.00%
$ 670,167 $ 15,000