Osmosis allUSDT Historical Data

USDT Page 15
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 1
+0.00%
$ 671,062 $ 8,061
May 15, 11 AM $ 1
+0.01%
$ 671,056 $ 8,372
May 15, 10 AM $ 1
+0.00%
$ 670,964 $ 8,068
May 15, 9 AM $ 1
+0.00%
$ 670,973 $ 8,032
May 15, 8 AM $ 1
+0.00%
$ 670,981 $ 8,521
May 15, 7 AM $ 1
+0.00%
$ 670,980 $ 8,838
May 15, 6 AM $ 1
+0.00%
$ 670,966 $ 8,490
May 15, 5 AM $ 1
+0.00%
$ 670,962 $ 8,731
May 15, 4 AM $ 1
+0.00%
$ 670,975 $ 9,734
May 15, 3 AM $ 1
+0.02%
$ 670,976 $ 9,485
May 15, 2 AM $ 1
+0.00%
$ 670,816 $ 8,533
May 15, 1 AM $ 1
+0.00%
$ 670,827 $ 8,526
May 15, 12 AM $ 1
+0.00%
$ 670,826 $ 8,569
May 14, 11 PM $ 1
+0.00%
$ 670,841 $ 8,606
May 14, 10 PM $ 1
+0.00%
$ 670,817 $ 8,882
May 14, 9 PM $ 1
+0.00%
$ 670,811 $ 8,994
May 14, 8 PM $ 1
+0.01%
$ 670,829 $ 9,846
May 14, 7 PM $ 0.999
-0.01%
$ 670,765 $ 9,814
May 14, 6 PM $ 1
+0.00%
$ 670,809 $ 8,181
May 14, 5 PM $ 1
-0.03%
$ 670,804 $ 5,418
May 14, 4 PM $ 1
+0.00%
$ 671,002 $ 5,731
May 14, 3 PM $ 1
+0.00%
$ 671,001 $ 6,934
May 14, 2 PM $ 1
+0.00%
$ 670,990 $ 7,273
May 14, 1 PM $ 1
+0.00%
$ 671,008 $ 8,290
May 14, 12 PM $ 1
+0.00%
$ 671,020 $ 9,803
May 14, 11 AM $ 1
-0.01%
$ 671,008 $ 9,709
May 14, 10 AM $ 1
+0.00%
$ 671,047 $ 9,565
May 14, 9 AM $ 1
+0.00%
$ 670,981 $ 12,116
May 14, 8 AM $ 1
+0.00%
$ 670,988 $ 13,558
May 14, 7 AM $ 1
+0.00%
$ 670,997 $ 18,321
May 14, 6 AM $ 1
+0.00%
$ 670,998 $ 25,534
May 14, 5 AM $ 1
+0.01%
$ 671,007 $ 25,246
May 14, 4 AM $ 1
+0.00%
$ 670,943 $ 24,232
May 14, 3 AM $ 1
+0.00%
$ 670,949 $ 30,945
May 14, 2 AM $ 1
+0.00%
$ 670,947 $ 30,900
May 14, 1 AM $ 1
+0.00%
$ 670,947 $ 30,894
May 14, 12 AM $ 1
+0.00%
$ 670,954 $ 30,848
May 13, 11 PM $ 1
+0.00%
$ 670,961 $ 30,877
May 13, 10 PM $ 1
+0.00%
$ 670,953 $ 30,800
May 13, 9 PM $ 1
+0.00%
$ 670,972 $ 30,744
May 13, 8 PM $ 1
+0.00%
$ 670,982 $ 30,154
May 13, 7 PM $ 1
+0.00%
$ 670,979 $ 29,962
May 13, 6 PM $ 1
+0.00%
$ 670,973 $ 29,679
May 13, 5 PM $ 1
+0.00%
$ 670,981 $ 29,556
May 13, 4 PM $ 1
+0.00%
$ 670,987 $ 29,808
May 13, 3 PM $ 1
+0.00%
$ 671,007 $ 29,557
May 13, 2 PM $ 1
+0.00%
$ 671,011 $ 28,869
May 13, 1 PM $ 1
-0.01%
$ 671,017 $ 28,379
May 13, 12 PM $ 1
+0.00%
$ 671,057 $ 26,885
May 13, 11 AM $ 1
+0.00%
$ 671,055 $ 26,741