Osmosis allUSDT Historical Data

USDT Page 14
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 1
+0.00%
$ 671,047 $ 359
May 17, 12 PM $ 1
+0.00%
$ 671,044 $ 372
May 17, 11 AM $ 1
+0.01%
$ 671,062 $ 392
May 17, 10 AM $ 1
+0.00%
$ 670,994 $ 478
May 17, 9 AM $ 1
-0.03%
$ 670,974 $ 591
May 17, 8 AM $ 1
+0.02%
$ 671,179 $ 659
May 17, 7 AM $ 1
+0.01%
$ 671,074 $ 671
May 17, 6 AM $ 1
+0.00%
$ 671,020 $ 947
May 17, 5 AM $ 1
+0.00%
$ 671,007 $ 1,295
May 17, 4 AM $ 1
+0.01%
$ 671,035 $ 1,324
May 17, 3 AM $ 1
-0.01%
$ 670,967 $ 1,455
May 17, 2 AM $ 1
-0.01%
$ 671,007 $ 1,465
May 17, 1 AM $ 1
-0.02%
$ 671,030 $ 1,545
May 17, 12 AM $ 1
+0.01%
$ 671,128 $ 1,543
May 16, 11 PM $ 1
+0.01%
$ 671,040 $ 1,536
May 16, 10 PM $ 1
-0.01%
$ 670,972 $ 1,529
May 16, 9 PM $ 1
+0.00%
$ 671,027 $ 1,496
May 16, 8 PM $ 1
+0.00%
$ 671,031 $ 1,498
May 16, 7 PM $ 1
+0.01%
$ 671,053 $ 1,513
May 16, 6 PM $ 1
+0.00%
$ 670,983 $ 1,504
May 16, 5 PM $ 1
-0.01%
$ 671,036 $ 3,046
May 16, 4 PM $ 1
+0.00%
$ 671,078 $ 3,887
May 16, 3 PM $ 1
+0.00%
$ 671,047 $ 3,895
May 16, 2 PM $ 1
+0.00%
$ 671,017 $ 3,823
May 16, 1 PM $ 1
+0.01%
$ 671,059 $ 3,813
May 16, 12 PM $ 1
+0.00%
$ 671,023 $ 4,901
May 16, 11 AM $ 1
+0.01%
$ 671,102 $ 4,895
May 16, 10 AM $ 1
+0.00%
$ 671,048 $ 5,295
May 16, 9 AM $ 1
+0.00%
$ 671,087 $ 5,318
May 16, 8 AM $ 1
+0.00%
$ 671,090 $ 5,253
May 16, 7 AM $ 1
+0.01%
$ 671,094 $ 5,262
May 16, 6 AM $ 1
+0.00%
$ 671,043 $ 5,213
May 16, 5 AM $ 1
+0.00%
$ 671,011 $ 5,210
May 16, 4 AM $ 1
+0.00%
$ 671,017 $ 5,199
May 16, 3 AM $ 1
+0.00%
$ 671,029 $ 5,415
May 16, 2 AM $ 1
+0.00%
$ 671,030 $ 6,415
May 16, 1 AM $ 1
+0.00%
$ 671,016 $ 6,351
May 16, 12 AM $ 1
+0.00%
$ 671,015 $ 6,349
May 15, 11 PM $ 1
+0.00%
$ 671,008 $ 6,349
May 15, 10 PM $ 1
+0.00%
$ 671,010 $ 6,821
May 15, 9 PM $ 1
+0.00%
$ 671,009 $ 6,808
May 15, 8 PM $ 1
+0.00%
$ 671,011 $ 6,797
May 15, 7 PM $ 1
+0.00%
$ 671,014 $ 7,022
May 15, 6 PM $ 1
+0.02%
$ 670,997 $ 8,957
May 15, 5 PM $ 1
+0.00%
$ 670,878 $ 6,510
May 15, 4 PM $ 1
+0.00%
$ 670,890 $ 9,108
May 15, 3 PM $ 1
+0.00%
$ 670,892 $ 9,113
May 15, 2 PM $ 1
-0.03%
$ 670,889 $ 9,133
May 15, 1 PM $ 1
+0.00%
$ 671,066 $ 8,108
May 15, 12 PM $ 1
+0.00%
$ 671,062 $ 8,061