Osmosis allUSDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.999
+0.00%
$ 670,367 $ 3,731
Today, at 1 PM $ 0.995
+0.05%
$ 667,841 $ 3,716
Today, at 12 PM $ 0.995
-0.41%
$ 667,511 $ 3,335
Today, at 11 AM $ 0.999
+0.04%
$ 670,233 $ 3,325
Today, at 10 AM $ 0.998
-0.14%
$ 670,036 $ 3,315
Today, at 9 AM $ 1
+0.00%
$ 670,967 $ 3,318
Today, at 8 AM $ 1
+0.07%
$ 670,974 $ 3,296
Today, at 7 AM $ 0.999
+0.01%
$ 670,538 $ 3,108
Today, at 6 AM $ 0.999
+0.04%
$ 670,499 $ 1,610
Today, at 5 AM $ 0.999
-0.12%
$ 670,209 $ 1,793
Today, at 4 AM $ 1
+0.03%
$ 670,980 $ 1,790
Today, at 3 AM $ 0.999
+0.06%
$ 670,794 $ 1,428
Today, at 2 AM $ 0.999
+0.00%
$ 670,399 $ 1,159
Today, at 1 AM $ 0.999
+0.00%
$ 670,432 $ 9,040
Today, at 12 AM $ 0.999
+0.00%
$ 670,435 $ 9,051
Yesterday, at 11 PM $ 0.999
+0.00%
$ 670,424 $ 10,070
Yesterday, at 10 PM $ 0.999
+0.00%
$ 670,417 $ 10,055
Yesterday, at 9 PM $ 0.999
-0.01%
$ 670,411 $ 10,028
Yesterday, at 8 PM $ 0.999
+0.00%
$ 670,478 $ 9,414
Yesterday, at 7 PM $ 0.999
+0.00%
$ 670,481 $ 9,417
Yesterday, at 6 PM $ 0.999
+0.00%
$ 670,480 $ 9,562
Yesterday, at 5 PM $ 0.999
+0.00%
$ 670,481 $ 9,595
Yesterday, at 4 PM $ 0.999
+0.00%
$ 670,488 $ 9,603
Yesterday, at 3 PM $ 0.999
+0.00%
$ 670,504 $ 10,735
Yesterday, at 2 PM $ 0.999
+0.00%
$ 670,481 $ 15,734
Yesterday, at 1 PM $ 0.999
+0.00%
$ 670,481 $ 16,168
Yesterday, at 12 PM $ 0.999
+0.00%
$ 670,480 $ 16,238
Yesterday, at 11 AM $ 0.999
+0.00%
$ 670,473 $ 21,910
Yesterday, at 10 AM $ 0.999
+0.00%
$ 670,467 $ 29,920
Yesterday, at 9 AM $ 0.999
+0.00%
$ 670,467 $ 29,920
Yesterday, at 8 AM $ 0.999
+0.00%
$ 670,468 $ 29,954
Yesterday, at 7 AM $ 0.999
+0.00%
$ 670,467 $ 29,955
Yesterday, at 6 AM $ 0.999
+0.00%
$ 670,470 $ 30,176
Yesterday, at 5 AM $ 0.999
+0.00%
$ 670,468 $ 30,044
Yesterday, at 4 AM $ 0.999
+0.00%
$ 670,468 $ 30,054
Yesterday, at 3 AM $ 0.999
+0.00%
$ 670,466 $ 32,071
Yesterday, at 2 AM $ 0.999
+0.03%
$ 670,466 $ 32,102
Yesterday, at 1 AM $ 0.999
+0.00%
$ 670,238 $ 24,447
Yesterday, at 12 AM $ 0.999
-0.01%
$ 670,237 $ 24,446
Jun 11, 11 PM $ 0.999
+0.00%
$ 670,284 $ 41,904
Jun 11, 10 PM $ 0.999
+0.00%
$ 670,286 $ 41,889
Jun 11, 9 PM $ 0.999
+0.00%
$ 670,284 $ 41,880
Jun 11, 8 PM $ 0.999
+0.00%
$ 670,285 $ 42,923
Jun 11, 7 PM $ 0.999
+0.00%
$ 670,285 $ 42,927
Jun 11, 6 PM $ 0.999
+0.00%
$ 670,260 $ 44,407
Jun 11, 5 PM $ 0.999
+0.00%
$ 670,260 $ 44,383
Jun 11, 4 PM $ 0.999
+0.00%
$ 670,259 $ 44,570
Jun 11, 3 PM $ 0.999
+0.02%
$ 670,267 $ 44,420
Jun 11, 2 PM $ 0.999
+0.00%
$ 670,158 $ 37,789
Jun 11, 1 PM $ 0.999
+0.00%
$ 670,142 $ 44,020
Download