GRACE Historical Data

GRACE Page 8
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.000131
-0.92%
$ 130,560 $ 221,065
1:43 PM $ 0.000128
-4.22%
$ 130,560 $ 222,378
1:42 PM $ 0.000131
-2.73%
$ 130,560 $ 214,505
1:41 PM $ 0.000134
-2.92%
$ 130,560 $ 224,344
1:40 PM $ 0.000139
+0.43%
$ 130,560 $ 230,512
1:39 PM $ 0.000138
+0.00%
$ 137,812 $ 228,878
1:38 PM $ 0.000138
-5.56%
$ 137,812 $ 228,801
1:37 PM $ 0.000146
+0.00%
$ 137,812 $ 243,199
1:36 PM $ 0.000146
-0.44%
$ 137,812 $ 243,466
1:34 PM $ 0.000144
-0.57%
$ 144,489 $ 241,334
1:33 PM $ 0.000145
+0.00%
$ 144,489 $ 243,700
1:32 PM $ 0.000146
+0.00%
$ 144,489 $ 243,677
1:31 PM $ 0.000146
-2.98%
$ 144,489 $ 246,300
1:30 PM $ 0.00015
-1.53%
$ 144,489 $ 254,218
1:29 PM $ 0.000153
+0.00%
$ 152,802 $ 254,269
1:27 PM $ 0.000153
+0.00%
$ 152,802 $ 252,444
1:25 PM $ 0.000152
+0.00%
$ 152,802 $ 252,907
1:24 PM $ 0.000152
+3.88%
$ 151,691 $ 264,919
1:22 PM $ 0.000146
+0.00%
$ 151,691 $ 241,571
1:21 PM $ 0.000146
-1.04%
$ 151,691 $ 245,108
1:20 PM $ 0.00015
+1.48%
$ 151,691 $ 244,053
1:18 PM $ 0.000149
-0.56%
$ 149,194 $ 248,030
1:16 PM $ 0.000151
+0.00%
$ 149,194 $ 249,639
1:15 PM $ 0.000151
-0.11%
$ 149,194 $ 249,875
1:14 PM $ 0.000152
-0.81%
$ 152,040 $ 254,015
1:10 PM $ 0.000157
+3.40%
$ 152,040 $ 252,837
1:09 PM $ 0.000152
-0.36%
$ 151,684 $ 253,431
1:07 PM $ 0.000153
+5.37%
$ 151,684 $ 242,498
1:06 PM $ 0.000143
+2.02%
$ 151,684 $ 233,464
1:05 PM $ 0.00014
+1.35%
$ 151,684 $ 232,080
1:04 PM $ 0.00014
+0.19%
$ 140,212 $ 233,700
1:03 PM $ 0.00014
+0.18%
$ 140,212 $ 233,028
1:02 PM $ 0.000139
-1.74%
$ 140,212 $ 213,599
1:01 PM $ 0.000142
-0.03%
$ 140,212 $ 236,188
1:00 PM $ 0.000143
+0.00%
$ 140,212 $ 239,075
12:58 PM $ 0.000143
+0.00%
$ 143,356 $ 239,636
12:57 PM $ 0.000143
+0.04%
$ 143,356 $ 239,843
12:55 PM $ 0.000144
+0.93%
$ 143,356 $ 241,376
12:54 PM $ 0.000143
+0.00%
$ 142,831 $ 241,911
12:53 PM $ 0.000143
+0.07%
$ 142,831 $ 242,348
12:52 PM $ 0.000143
+0.44%
$ 142,831 $ 241,623
12:51 PM $ 0.000142
+0.00%
$ 142,831 $ 256,676
12:46 PM $ 0.000151
+0.00%
$ 151,297 $ 259,627
12:45 PM $ 0.000151
+0.00%
$ 151,297 $ 261,416
12:43 PM $ 0.000151
+0.00%
$ 151,296 $ 260,121
12:42 PM $ 0.00015
+1.01%
$ 151,296 $ 258,147
12:41 PM $ 0.000149
+0.31%
$ 151,296 $ 258,193
12:40 PM $ 0.000148
+0.00%
$ 151,296 $ 260,032
12:39 PM $ 0.000148
+0.93%
$ 148,245 $ 258,571
12:38 PM $ 0.000147
+0.52%
$ 148,245 $ 257,492