GRACE Historical Data

GRACE Page 7
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.000118
-3.12%
$ 115,920 $ 193,852
2:17 PM $ 0.000121
+2.26%
$ 115,920 $ 193,974
2:16 PM $ 0.000114
-10.72%
$ 115,920 $ 198,775
2:13 PM $ 0.000134
+0.00%
$ 133,511 $ 217,723
2:12 PM $ 0.000134
+0.00%
$ 133,511 $ 221,956
2:11 PM $ 0.000136
-0.31%
$ 133,511 $ 221,952
2:10 PM $ 0.000137
+6.19%
$ 133,511 $ 209,303
2:09 PM $ 0.000129
+0.52%
$ 128,666 $ 207,260
2:08 PM $ 0.000124
-0.03%
$ 128,666 $ 201,891
2:07 PM $ 0.000125
+0.00%
$ 128,666 $ 203,388
2:06 PM $ 0.000125
+0.00%
$ 128,666 $ 193,205
2:05 PM $ 0.000119
+0.00%
$ 128,666 $ 194,527
2:04 PM $ 0.000119
+0.00%
$ 118,945 $ 194,376
2:03 PM $ 0.000118
-1.64%
$ 118,945 $ 194,733
2:02 PM $ 0.00012
+0.00%
$ 118,945 $ 199,013
2:01 PM $ 0.00012
-0.06%
$ 118,945 $ 199,242
2:00 PM $ 0.000122
+0.23%
$ 118,945 $ 201,285
1:59 PM $ 0.000122
-0.81%
$ 121,840 $ 203,302
1:57 PM $ 0.000124
-0.95%
$ 121,840 $ 206,856
1:56 PM $ 0.000125
+1.18%
$ 121,840 $ 206,869
1:55 PM $ 0.000125
+2.41%
$ 121,840 $ 206,732
1:54 PM $ 0.000122
+0.00%
$ 122,319 $ 202,931
1:53 PM $ 0.000122
-0.68%
$ 122,319 $ 201,472
1:52 PM $ 0.000123
-4.06%
$ 122,319 $ 212,086
1:51 PM $ 0.000129
+0.42%
$ 122,319 $ 212,398
1:50 PM $ 0.000126
+4.84%
$ 122,319 $ 209,714
1:49 PM $ 0.000135
-4.23%
$ 134,564 $ 234,151
1:48 PM $ 0.000141
-0.10%
$ 134,564 $ 235,589
1:47 PM $ 0.000139
+0.00%
$ 134,564 $ 225,418
1:46 PM $ 0.000135
+0.00%
$ 134,564 $ 223,504
1:45 PM $ 0.000134
+0.42%
$ 134,564 $ 223,036
1:44 PM $ 0.000131
-0.92%
$ 130,560 $ 221,065
1:43 PM $ 0.000128
-4.22%
$ 130,560 $ 222,378
1:42 PM $ 0.000131
-2.73%
$ 130,560 $ 214,505
1:41 PM $ 0.000134
-2.92%
$ 130,560 $ 224,344
1:40 PM $ 0.000139
+0.43%
$ 130,560 $ 230,512
1:39 PM $ 0.000138
+0.00%
$ 137,812 $ 228,878
1:38 PM $ 0.000138
-5.56%
$ 137,812 $ 228,801
1:37 PM $ 0.000146
+0.00%
$ 137,812 $ 243,199
1:36 PM $ 0.000146
-0.44%
$ 137,812 $ 243,466
1:34 PM $ 0.000144
-0.57%
$ 144,489 $ 241,334
1:33 PM $ 0.000145
+0.00%
$ 144,489 $ 243,700
1:32 PM $ 0.000146
+0.00%
$ 144,489 $ 243,677
1:31 PM $ 0.000146
-2.98%
$ 144,489 $ 246,300
1:30 PM $ 0.00015
-1.53%
$ 144,489 $ 254,218
1:29 PM $ 0.000153
+0.00%
$ 152,802 $ 254,269
1:27 PM $ 0.000153
+0.00%
$ 152,802 $ 252,444
1:25 PM $ 0.000152
+0.00%
$ 152,802 $ 252,907
1:24 PM $ 0.000152
+3.88%
$ 151,691 $ 264,919
1:22 PM $ 0.000146
+0.00%
$ 151,691 $ 241,571