GRACE Historical Data

GRACE Page 5
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0000967
+2.40%
$ 97,934 $ 157,346
3:15 PM $ 0.000105
+2.84%
$ 97,934 $ 169,377
3:14 PM $ 0.000103
+0.30%
$ 102,980 $ 170,199
3:13 PM $ 0.0001
-7.61%
$ 102,980 $ 172,356
3:12 PM $ 0.00011
+0.00%
$ 102,980 $ 182,057
3:10 PM $ 0.000111
+0.00%
$ 102,980 $ 179,667
3:09 PM $ 0.000109
+1.10%
$ 109,042 $ 179,419
3:07 PM $ 0.000107
-0.10%
$ 109,042 $ 176,279
3:06 PM $ 0.000107
+0.00%
$ 109,042 $ 178,469
3:04 PM $ 0.000108
+0.00%
$ 108,365 $ 179,400
3:03 PM $ 0.000108
+1.53%
$ 108,365 $ 178,552
3:02 PM $ 0.000108
-1.92%
$ 108,365 $ 182,394
3:01 PM $ 0.000108
+0.00%
$ 108,365 $ 180,726
3:00 PM $ 0.000109
+0.67%
$ 108,365 $ 179,571
2:59 PM $ 0.000107
-10.36%
$ 106,678 $ 195,526
2:57 PM $ 0.000119
-0.01%
$ 106,678 $ 195,788
2:56 PM $ 0.000118
+0.00%
$ 106,678 $ 194,609
2:55 PM $ 0.000118
+1.28%
$ 106,678 $ 192,133
2:54 PM $ 0.000117
+0.00%
$ 116,621 $ 189,386
2:53 PM $ 0.000115
-2.89%
$ 116,621 $ 189,694
2:52 PM $ 0.000114
+0.80%
$ 116,621 $ 186,090
2:50 PM $ 0.000113
-2.98%
$ 116,621 $ 184,773
2:49 PM $ 0.000117
-2.93%
$ 116,771 $ 192,600
2:47 PM $ 0.000121
+0.00%
$ 116,771 $ 197,719
2:45 PM $ 0.000121
+0.00%
$ 116,771 $ 197,755
2:43 PM $ 0.000121
+5.84%
$ 120,636 $ 196,016
2:42 PM $ 0.00011
-0.36%
$ 120,636 $ 179,732
2:41 PM $ 0.000111
+0.06%
$ 120,636 $ 181,942
2:40 PM $ 0.000111
-12.97%
$ 120,636 $ 180,608
2:38 PM $ 0.000127
+0.44%
$ 127,345 $ 206,874
2:35 PM $ 0.000128
+0.00%
$ 127,345 $ 209,761
2:34 PM $ 0.000128
+0.00%
$ 127,517 $ 210,374
2:31 PM $ 0.000128
+0.00%
$ 127,517 $ 211,823
2:30 PM $ 0.000129
+0.00%
$ 127,517 $ 211,807
2:28 PM $ 0.000129
-0.16%
$ 128,576 $ 212,235
2:27 PM $ 0.00013
+0.00%
$ 128,576 $ 221,571
2:26 PM $ 0.000135
+0.00%
$ 128,576 $ 220,145
2:23 PM $ 0.000135
+0.03%
$ 134,683 $ 220,145
2:22 PM $ 0.000133
+2.69%
$ 134,683 $ 211,153
2:21 PM $ 0.000128
+4.09%
$ 134,683 $ 206,805
2:20 PM $ 0.000118
+0.00%
$ 134,683 $ 190,612
2:19 PM $ 0.000116
+0.00%
$ 115,920 $ 193,139
2:18 PM $ 0.000118
-3.12%
$ 115,920 $ 193,852
2:17 PM $ 0.000121
+2.26%
$ 115,920 $ 193,974
2:16 PM $ 0.000114
-10.72%
$ 115,920 $ 198,775
2:13 PM $ 0.000134
+0.00%
$ 133,511 $ 217,723
2:12 PM $ 0.000134
+0.00%
$ 133,511 $ 221,956
2:11 PM $ 0.000136
-0.31%
$ 133,511 $ 221,952
2:10 PM $ 0.000137
+6.19%
$ 133,511 $ 209,303
2:09 PM $ 0.000129
+0.52%
$ 128,666 $ 207,260