GRACE Historical Data

GRACE Page 4
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00011
+0.66%
$ 119,259 $ 182,578
3:42 PM $ 0.000111
+0.03%
$ 119,259 $ 175,813
3:41 PM $ 0.000106
+0.00%
$ 119,259 $ 175,681
3:40 PM $ 0.000106
+0.27%
$ 119,259 $ 181,171
3:39 PM $ 0.000104
+0.00%
$ 103,583 $ 171,804
3:38 PM $ 0.000104
-1.72%
$ 103,583 $ 174,478
3:37 PM $ 0.000106
-0.06%
$ 103,583 $ 175,665
3:36 PM $ 0.000106
+0.20%
$ 103,583 $ 174,404
3:34 PM $ 0.000105
+0.00%
$ 105,274 $ 175,459
3:33 PM $ 0.000105
+0.00%
$ 105,274 $ 175,429
3:32 PM $ 0.000105
+0.12%
$ 105,274 $ 175,439
3:31 PM $ 0.000105
+1.60%
$ 105,274 $ 173,010
3:30 PM $ 0.000103
+0.00%
$ 105,274 $ 169,571
3:29 PM $ 0.000102
+0.62%
$ 101,950 $ 168,557
3:28 PM $ 0.000102
+1.18%
$ 101,950 $ 167,496
3:27 PM $ 0.000101
+0.22%
$ 101,950 $ 166,595
3:26 PM $ 0.000102
-1.35%
$ 101,950 $ 168,928
3:25 PM $ 0.000102
+1.22%
$ 101,950 $ 166,944
3:24 PM $ 0.000101
+0.68%
$ 101,199 $ 167,563
3:23 PM $ 0.000101
+0.00%
$ 101,199 $ 164,533
3:22 PM $ 0.0000992
-0.01%
$ 101,199 $ 164,681
3:21 PM $ 0.0000992
+3.86%
$ 101,199 $ 164,734
3:20 PM $ 0.0000981
+0.12%
$ 101,199 $ 162,623
3:19 PM $ 0.0000979
+0.33%
$ 97,934 $ 158,461
3:17 PM $ 0.000098
+0.00%
$ 97,934 $ 160,185
3:16 PM $ 0.0000967
+2.40%
$ 97,934 $ 157,346
3:15 PM $ 0.000105
+2.84%
$ 97,934 $ 169,377
3:14 PM $ 0.000103
+0.30%
$ 102,980 $ 170,199
3:13 PM $ 0.0001
-7.61%
$ 102,980 $ 172,356
3:12 PM $ 0.00011
+0.00%
$ 102,980 $ 182,057
3:10 PM $ 0.000111
+0.00%
$ 102,980 $ 179,667
3:09 PM $ 0.000109
+1.10%
$ 109,042 $ 179,419
3:07 PM $ 0.000107
-0.10%
$ 109,042 $ 176,279
3:06 PM $ 0.000107
+0.00%
$ 109,042 $ 178,469
3:04 PM $ 0.000108
+0.00%
$ 108,365 $ 179,400
3:03 PM $ 0.000108
+1.53%
$ 108,365 $ 178,552
3:02 PM $ 0.000108
-1.92%
$ 108,365 $ 182,394
3:01 PM $ 0.000108
+0.00%
$ 108,365 $ 180,726
3:00 PM $ 0.000109
+0.67%
$ 108,365 $ 179,571
2:59 PM $ 0.000107
-10.36%
$ 106,678 $ 195,526
2:57 PM $ 0.000119
-0.01%
$ 106,678 $ 195,788
2:56 PM $ 0.000118
+0.00%
$ 106,678 $ 194,609
2:55 PM $ 0.000118
+1.28%
$ 106,678 $ 192,133
2:54 PM $ 0.000117
+0.00%
$ 116,621 $ 189,386
2:53 PM $ 0.000115
-2.89%
$ 116,621 $ 189,694
2:52 PM $ 0.000114
+0.80%
$ 116,621 $ 186,090
2:50 PM $ 0.000113
-2.98%
$ 116,621 $ 184,773
2:49 PM $ 0.000117
-2.93%
$ 116,771 $ 192,600
2:47 PM $ 0.000121
+0.00%
$ 116,771 $ 197,719
2:45 PM $ 0.000121
+0.00%
$ 116,771 $ 197,755