GRACE Historical Data

GRACE Page 16
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.000146
+1.49%
$ 160,661 $ 305,545
7:44 AM $ 0.000144
-0.03%
$ 144,063 $ 305,630
7:43 AM $ 0.000143
-0.88%
$ 144,063 $ 304,911
7:42 AM $ 0.00015
+0.00%
$ 144,063 $ 319,953
7:41 AM $ 0.000151
+0.00%
$ 144,063 $ 314,644
7:40 AM $ 0.000149
+0.00%
$ 144,063 $ 313,467
7:39 AM $ 0.000148
+0.64%
$ 147,991 $ 311,442
7:38 AM $ 0.000147
+0.00%
$ 147,991 $ 309,136
7:37 AM $ 0.000146
+0.64%
$ 147,991 $ 310,003
7:36 AM $ 0.000144
-3.07%
$ 147,991 $ 315,345
7:35 AM $ 0.000149
-3.96%
$ 147,991 $ 313,313
7:34 AM $ 0.000155
-2.35%
$ 154,628 $ 333,465
7:33 AM $ 0.000162
+0.00%
$ 154,628 $ 341,241
7:32 AM $ 0.000162
+0.00%
$ 154,628 $ 348,738
7:31 AM $ 0.000165
+1.31%
$ 154,628 $ 344,007
7:30 AM $ 0.00016
+0.44%
$ 154,628 $ 335,176
7:28 AM $ 0.000158
+7.21%
$ 157,858 $ 329,757
7:27 AM $ 0.00016
-7.80%
$ 157,858 $ 362,567
7:26 AM $ 0.000176
+0.09%
$ 157,858 $ 368,024
7:25 AM $ 0.000175
-1.84%
$ 157,858 $ 372,255
7:24 AM $ 0.000165
+1.58%
$ 164,537 $ 339,172
7:23 AM $ 0.000161
-0.03%
$ 164,537 $ 340,309
7:22 AM $ 0.000163
-1.19%
$ 164,537 $ 339,995
7:21 AM $ 0.000164
+0.14%
$ 164,537 $ 340,916
7:19 AM $ 0.000165
+0.00%
$ 164,963 $ 341,622
7:18 AM $ 0.000164
-0.46%
$ 164,963 $ 343,118
7:17 AM $ 0.000164
+1.50%
$ 164,963 $ 336,693
7:16 AM $ 0.000162
+3.20%
$ 164,963 $ 349,058
7:15 AM $ 0.000156
-2.95%
$ 164,963 $ 313,824
7:14 AM $ 0.000163
-2.79%
$ 162,566 $ 335,751
7:13 AM $ 0.000165
-2.55%
$ 162,566 $ 332,343
7:12 AM $ 0.000177
-1.83%
$ 162,566 $ 369,327
7:11 AM $ 0.00018
+0.00%
$ 162,566 $ 376,091
7:10 AM $ 0.000184
+0.12%
$ 162,566 $ 375,405
7:08 AM $ 0.000187
+0.00%
$ 187,062 $ 383,347
7:03 AM $ 0.000187
+0.00%
$ 187,193 $ 385,621
7:00 AM $ 0.000188
+0.33%
$ 187,193 $ 384,059
Download