GRACE Historical Data

GRACE Page 15
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000168
+0.08%
$ 165,971 $ 352,181
8:36 AM $ 0.000169
+0.00%
$ 165,971 $ 354,957
8:35 AM $ 0.000169
+0.00%
$ 165,971 $ 353,516
8:33 AM $ 0.000168
+0.00%
$ 168,066 $ 347,491
8:30 AM $ 0.000168
+0.01%
$ 168,066 $ 347,468
8:29 AM $ 0.000165
+0.00%
$ 165,210 $ 338,676
8:27 AM $ 0.000161
+0.00%
$ 165,210 $ 342,685
8:25 AM $ 0.000163
+0.01%
$ 165,210 $ 342,479
8:23 AM $ 0.000166
+1.97%
$ 166,429 $ 343,100
8:21 AM $ 0.000163
+0.50%
$ 166,429 $ 341,932
8:18 AM $ 0.000161
+0.12%
$ 161,289 $ 338,930
8:17 AM $ 0.00016
+0.09%
$ 161,289 $ 335,431
8:16 AM $ 0.000156
+0.00%
$ 161,289 $ 329,353
8:15 AM $ 0.000157
+0.00%
$ 161,289 $ 329,422
8:14 AM $ 0.000156
+0.00%
$ 156,433 $ 329,776
8:13 AM $ 0.000156
+0.56%
$ 156,433 $ 328,631
8:10 AM $ 0.000155
-0.14%
$ 156,433 $ 328,957
8:09 AM $ 0.000152
-1.14%
$ 152,416 $ 322,521
8:05 AM $ 0.000155
-0.80%
$ 152,416 $ 331,105
8:03 AM $ 0.000157
+1.71%
$ 156,909 $ 327,060
8:02 AM $ 0.000154
+0.00%
$ 156,909 $ 326,798
8:00 AM $ 0.000154
+0.00%
$ 156,909 $ 327,455
7:58 AM $ 0.000154
+0.00%
$ 154,052 $ 326,800
7:56 AM $ 0.000154
+0.00%
$ 154,052 $ 326,453
7:54 AM $ 0.000153
+0.00%
$ 153,446 $ 326,782
7:52 AM $ 0.000153
-4.02%
$ 153,446 $ 324,536
7:51 AM $ 0.00016
+0.00%
$ 153,446 $ 341,953
7:50 AM $ 0.000161
+0.00%
$ 153,446 $ 344,715
7:49 AM $ 0.000161
-0.75%
$ 160,661 $ 344,853
7:48 AM $ 0.000162
+8.29%
$ 160,661 $ 352,022
7:47 AM $ 0.000149
-0.19%
$ 160,661 $ 316,076
7:46 AM $ 0.000147
+0.31%
$ 160,661 $ 312,312
7:45 AM $ 0.000146
+1.49%
$ 160,661 $ 305,545
7:44 AM $ 0.000144
-0.03%
$ 144,063 $ 305,630
7:43 AM $ 0.000143
-0.88%
$ 144,063 $ 304,911
7:42 AM $ 0.00015
+0.00%
$ 144,063 $ 319,953
7:41 AM $ 0.000151
+0.00%
$ 144,063 $ 314,644
7:40 AM $ 0.000149
+0.00%
$ 144,063 $ 313,467
7:39 AM $ 0.000148
+0.64%
$ 147,991 $ 311,442
7:38 AM $ 0.000147
+0.00%
$ 147,991 $ 309,136
7:37 AM $ 0.000146
+0.64%
$ 147,991 $ 310,003
7:36 AM $ 0.000144
-3.07%
$ 147,991 $ 315,345
7:35 AM $ 0.000149
-3.96%
$ 147,991 $ 313,313
7:34 AM $ 0.000155
-2.35%
$ 154,628 $ 333,465
7:33 AM $ 0.000162
+0.00%
$ 154,628 $ 341,241
7:32 AM $ 0.000162
+0.00%
$ 154,628 $ 348,738
7:31 AM $ 0.000165
+1.31%
$ 154,628 $ 344,007
7:30 AM $ 0.00016
+0.44%
$ 154,628 $ 335,176
7:28 AM $ 0.000158
+7.21%
$ 157,858 $ 329,757
7:27 AM $ 0.00016
-7.80%
$ 157,858 $ 362,567