GRACE Historical Data

GRACE Page 14
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00017
-0.66%
$ 170,542 $ 347,850
9:05 AM $ 0.000175
-1.12%
$ 170,542 $ 360,110
9:03 AM $ 0.000175
+0.00%
$ 175,341 $ 357,669
9:02 AM $ 0.000176
+0.00%
$ 175,341 $ 354,382
9:01 AM $ 0.000174
+0.00%
$ 175,341 $ 355,724
8:59 AM $ 0.000175
+0.02%
$ 174,980 $ 355,736
8:56 AM $ 0.000175
+0.00%
$ 174,980 $ 357,216
8:55 AM $ 0.000175
+0.54%
$ 174,980 $ 364,869
8:54 AM $ 0.000174
+0.01%
$ 173,938 $ 357,822
8:53 AM $ 0.000174
+0.00%
$ 173,938 $ 357,803
8:52 AM $ 0.000172
+6.14%
$ 173,938 $ 338,136
8:49 AM $ 0.000162
+0.00%
$ 162,257 $ 338,996
8:48 AM $ 0.000162
-2.16%
$ 162,257 $ 339,071
8:46 AM $ 0.000165
+0.00%
$ 162,257 $ 346,522
8:44 AM $ 0.000165
+0.00%
$ 165,461 $ 345,795
8:43 AM $ 0.000165
+0.00%
$ 165,461 $ 348,036
8:42 AM $ 0.000166
+0.00%
$ 165,461 $ 345,356
8:41 AM $ 0.000165
+0.44%
$ 165,461 $ 344,156
8:40 AM $ 0.000164
+0.00%
$ 165,461 $ 348,772
8:39 AM $ 0.000166
+0.05%
$ 165,971 $ 348,657
8:38 AM $ 0.000168
+0.08%
$ 165,971 $ 352,181
8:36 AM $ 0.000169
+0.00%
$ 165,971 $ 354,957
8:35 AM $ 0.000169
+0.00%
$ 165,971 $ 353,516
8:33 AM $ 0.000168
+0.00%
$ 168,066 $ 347,491
8:30 AM $ 0.000168
+0.01%
$ 168,066 $ 347,468
8:29 AM $ 0.000165
+0.00%
$ 165,210 $ 338,676
8:27 AM $ 0.000161
+0.00%
$ 165,210 $ 342,685
8:25 AM $ 0.000163
+0.01%
$ 165,210 $ 342,479
8:23 AM $ 0.000166
+1.97%
$ 166,429 $ 343,100
8:21 AM $ 0.000163
+0.50%
$ 166,429 $ 341,932
8:18 AM $ 0.000161
+0.12%
$ 161,289 $ 338,930
8:17 AM $ 0.00016
+0.09%
$ 161,289 $ 335,431
8:16 AM $ 0.000156
+0.00%
$ 161,289 $ 329,353
8:15 AM $ 0.000157
+0.00%
$ 161,289 $ 329,422
8:14 AM $ 0.000156
+0.00%
$ 156,433 $ 329,776
8:13 AM $ 0.000156
+0.56%
$ 156,433 $ 328,631
8:10 AM $ 0.000155
-0.14%
$ 156,433 $ 328,957
8:09 AM $ 0.000152
-1.14%
$ 152,416 $ 322,521
8:05 AM $ 0.000155
-0.80%
$ 152,416 $ 331,105
8:03 AM $ 0.000157
+1.71%
$ 156,909 $ 327,060
8:02 AM $ 0.000154
+0.00%
$ 156,909 $ 326,798
8:00 AM $ 0.000154
+0.00%
$ 156,909 $ 327,455
7:58 AM $ 0.000154
+0.00%
$ 154,052 $ 326,800
7:56 AM $ 0.000154
+0.00%
$ 154,052 $ 326,453
7:54 AM $ 0.000153
+0.00%
$ 153,446 $ 326,782
7:52 AM $ 0.000153
-4.02%
$ 153,446 $ 324,536
7:51 AM $ 0.00016
+0.00%
$ 153,446 $ 341,953
7:50 AM $ 0.000161
+0.00%
$ 153,446 $ 344,715
7:49 AM $ 0.000161
-0.75%
$ 160,661 $ 344,853
7:48 AM $ 0.000162
+8.29%
$ 160,661 $ 352,022