GRACE Historical Data

GRACE Page 13
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.000182
+0.00%
$ 178,936 $ 356,980
9:50 AM $ 0.000183
+0.00%
$ 178,936 $ 348,298
9:49 AM $ 0.000178
-0.05%
$ 177,843 $ 352,555
9:48 AM $ 0.00018
+0.00%
$ 177,843 $ 352,349
9:47 AM $ 0.00018
+0.00%
$ 177,843 $ 358,928
9:46 AM $ 0.000183
+0.23%
$ 177,843 $ 358,337
9:45 AM $ 0.000183
-2.03%
$ 177,843 $ 361,786
9:44 AM $ 0.000191
+0.00%
$ 190,964 $ 375,858
9:43 AM $ 0.000193
+0.00%
$ 190,964 $ 376,266
9:42 AM $ 0.000193
+7.92%
$ 190,964 $ 348,466
9:40 AM $ 0.000178
+0.00%
$ 190,964 $ 347,739
9:38 AM $ 0.000178
+0.00%
$ 178,026 $ 350,770
9:34 AM $ 0.000178
+0.00%
$ 178,498 $ 347,765
9:33 AM $ 0.000177
+0.82%
$ 178,498 $ 344,935
9:27 AM $ 0.000172
+0.00%
$ 172,428 $ 340,312
9:26 AM $ 0.000172
+1.43%
$ 172,428 $ 339,812
9:25 AM $ 0.000166
+0.00%
$ 172,428 $ 330,713
9:22 AM $ 0.000167
+0.00%
$ 166,940 $ 326,778
9:20 AM $ 0.000164
+0.00%
$ 166,940 $ 323,299
9:19 AM $ 0.000161
+0.00%
$ 161,449 $ 321,531
9:18 AM $ 0.000161
+0.00%
$ 161,449 $ 321,836
9:17 AM $ 0.00016
+0.00%
$ 161,449 $ 322,094
9:16 AM $ 0.000161
-3.73%
$ 161,449 $ 334,354
9:15 AM $ 0.000167
+0.00%
$ 161,449 $ 341,928
9:09 AM $ 0.000171
+2.92%
$ 170,542 $ 333,409
9:08 AM $ 0.000163
+0.00%
$ 170,542 $ 328,618
9:07 AM $ 0.000163
-4.30%
$ 170,542 $ 343,656
9:06 AM $ 0.00017
-0.66%
$ 170,542 $ 347,850
9:05 AM $ 0.000175
-1.12%
$ 170,542 $ 360,110
9:03 AM $ 0.000175
+0.00%
$ 175,341 $ 357,669
9:02 AM $ 0.000176
+0.00%
$ 175,341 $ 354,382
9:01 AM $ 0.000174
+0.00%
$ 175,341 $ 355,724
8:59 AM $ 0.000175
+0.02%
$ 174,980 $ 355,736
8:56 AM $ 0.000175
+0.00%
$ 174,980 $ 357,216
8:55 AM $ 0.000175
+0.54%
$ 174,980 $ 364,869
8:54 AM $ 0.000174
+0.01%
$ 173,938 $ 357,822
8:53 AM $ 0.000174
+0.00%
$ 173,938 $ 357,803
8:52 AM $ 0.000172
+6.14%
$ 173,938 $ 338,136
8:49 AM $ 0.000162
+0.00%
$ 162,257 $ 338,996
8:48 AM $ 0.000162
-2.16%
$ 162,257 $ 339,071
8:46 AM $ 0.000165
+0.00%
$ 162,257 $ 346,522
8:44 AM $ 0.000165
+0.00%
$ 165,461 $ 345,795
8:43 AM $ 0.000165
+0.00%
$ 165,461 $ 348,036
8:42 AM $ 0.000166
+0.00%
$ 165,461 $ 345,356
8:41 AM $ 0.000165
+0.44%
$ 165,461 $ 344,156
8:40 AM $ 0.000164
+0.00%
$ 165,461 $ 348,772
8:39 AM $ 0.000166
+0.05%
$ 165,971 $ 348,657
8:38 AM $ 0.000168
+0.08%
$ 165,971 $ 352,181
8:36 AM $ 0.000169
+0.00%
$ 165,971 $ 354,957
8:35 AM $ 0.000169
+0.00%
$ 165,971 $ 353,516