GRACE Historical Data

GRACE Page 12
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.000169
+0.00%
$ 172,694 $ 318,114
11:14 AM $ 0.000169
+0.99%
$ 168,692 $ 317,972
11:13 AM $ 0.000167
+0.00%
$ 168,692 $ 314,789
11:11 AM $ 0.000165
+0.00%
$ 168,692 $ 317,336
11:10 AM $ 0.000166
+0.05%
$ 168,692 $ 317,855
11:09 AM $ 0.000168
+0.00%
$ 168,321 $ 318,276
11:04 AM $ 0.000166
+0.51%
$ 166,475 $ 317,486
11:02 AM $ 0.000166
+0.00%
$ 166,475 $ 315,572
11:01 AM $ 0.000165
+0.00%
$ 166,475 $ 309,377
10:59 AM $ 0.000161
+0.00%
$ 161,433 $ 306,151
10:55 AM $ 0.000159
+0.00%
$ 161,433 $ 295,430
10:54 AM $ 0.000154
+2.68%
$ 153,797 $ 290,429
10:53 AM $ 0.00015
-5.65%
$ 153,797 $ 284,911
10:51 AM $ 0.000159
-1.31%
$ 153,797 $ 304,471
10:44 AM $ 0.000162
+0.00%
$ 162,380 $ 309,435
10:43 AM $ 0.000161
+0.00%
$ 162,380 $ 309,067
10:42 AM $ 0.000161
+0.00%
$ 162,380 $ 312,094
10:34 AM $ 0.000163
+0.00%
$ 162,556 $ 309,586
10:33 AM $ 0.000161
-0.13%
$ 162,556 $ 310,724
10:31 AM $ 0.000157
-0.03%
$ 162,556 $ 303,033
10:30 AM $ 0.000159
+1.32%
$ 162,556 $ 304,515
10:29 AM $ 0.000156
+0.33%
$ 156,343 $ 302,678
10:27 AM $ 0.000156
+0.00%
$ 156,343 $ 303,047
10:26 AM $ 0.000156
-2.52%
$ 156,343 $ 310,580
10:25 AM $ 0.000163
+4.08%
$ 156,343 $ 319,333
10:24 AM $ 0.00016
+0.00%
$ 160,073 $ 310,395
10:23 AM $ 0.00016
-2.96%
$ 160,073 $ 319,886
10:22 AM $ 0.000165
-0.01%
$ 160,073 $ 322,736
10:20 AM $ 0.000166
-0.12%
$ 160,073 $ 323,297
10:12 AM $ 0.000172
+0.00%
$ 172,238 $ 335,667
10:11 AM $ 0.000172
-0.02%
$ 172,238 $ 345,193
10:06 AM $ 0.000177
+0.00%
$ 176,701 $ 347,804
10:05 AM $ 0.000178
+0.00%
$ 176,701 $ 341,932
10:04 AM $ 0.000175
-6.84%
$ 174,807 $ 341,220
10:03 AM $ 0.000188
+4.18%
$ 174,807 $ 353,864
10:02 AM $ 0.00018
+0.00%
$ 174,807 $ 351,731
9:56 AM $ 0.000181
+2.31%
$ 180,583 $ 344,241
9:53 AM $ 0.000179
+0.39%
$ 178,936 $ 349,622
9:52 AM $ 0.000182
+0.00%
$ 178,936 $ 356,980
9:50 AM $ 0.000183
+0.00%
$ 178,936 $ 348,298
9:49 AM $ 0.000178
-0.05%
$ 177,843 $ 352,555
9:48 AM $ 0.00018
+0.00%
$ 177,843 $ 352,349
9:47 AM $ 0.00018
+0.00%
$ 177,843 $ 358,928
9:46 AM $ 0.000183
+0.23%
$ 177,843 $ 358,337
9:45 AM $ 0.000183
-2.03%
$ 177,843 $ 361,786
9:44 AM $ 0.000191
+0.00%
$ 190,964 $ 375,858
9:43 AM $ 0.000193
+0.00%
$ 190,964 $ 376,266
9:42 AM $ 0.000193
+7.92%
$ 190,964 $ 348,466
9:40 AM $ 0.000178
+0.00%
$ 190,964 $ 347,739
9:38 AM $ 0.000178
+0.00%
$ 178,026 $ 350,770