GRACE Historical Data

GRACE Page 10
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000143
+0.00%
$ 142,831 $ 241,911
12:53 PM $ 0.000143
+0.07%
$ 142,831 $ 242,348
12:52 PM $ 0.000143
+0.44%
$ 142,831 $ 241,623
12:51 PM $ 0.000142
+0.00%
$ 142,831 $ 256,676
12:46 PM $ 0.000151
+0.00%
$ 151,297 $ 259,627
12:45 PM $ 0.000151
+0.00%
$ 151,297 $ 261,416
12:43 PM $ 0.000151
+0.00%
$ 151,296 $ 260,121
12:42 PM $ 0.00015
+1.01%
$ 151,296 $ 258,147
12:41 PM $ 0.000149
+0.31%
$ 151,296 $ 258,193
12:40 PM $ 0.000148
+0.00%
$ 151,296 $ 260,032
12:39 PM $ 0.000148
+0.93%
$ 148,245 $ 258,571
12:38 PM $ 0.000147
+0.52%
$ 148,245 $ 257,492
12:37 PM $ 0.000155
+0.00%
$ 148,245 $ 272,735
12:36 PM $ 0.000155
-4.14%
$ 148,245 $ 273,006
12:33 PM $ 0.000164
+0.00%
$ 163,610 $ 291,923
12:32 PM $ 0.000163
+0.00%
$ 163,610 $ 291,833
12:31 PM $ 0.000163
-0.08%
$ 163,610 $ 293,050
12:27 PM $ 0.000163
+0.00%
$ 162,727 $ 285,904
12:26 PM $ 0.000158
+0.00%
$ 162,727 $ 282,991
12:25 PM $ 0.000156
+1.81%
$ 162,727 $ 278,241
12:24 PM $ 0.000152
-5.75%
$ 152,338 $ 284,156
12:22 PM $ 0.000162
-1.03%
$ 152,338 $ 297,793
12:21 PM $ 0.000163
-0.47%
$ 152,338 $ 302,327
12:20 PM $ 0.000164
-0.57%
$ 152,338 $ 301,452
12:19 PM $ 0.000165
-3.06%
$ 165,019 $ 303,484
12:17 PM $ 0.000172
+0.00%
$ 165,019 $ 317,701
12:14 PM $ 0.000172
+0.00%
$ 172,496 $ 321,313
12:13 PM $ 0.000173
+1.71%
$ 172,496 $ 315,915
12:11 PM $ 0.00017
+0.00%
$ 172,496 $ 318,095
12:09 PM $ 0.000171
+0.76%
$ 171,167 $ 320,135
12:08 PM $ 0.00017
-0.05%
$ 171,167 $ 323,771
12:07 PM $ 0.000173
+0.00%
$ 171,167 $ 324,834
12:05 PM $ 0.000173
+0.06%
$ 171,167 $ 327,356
12:03 PM $ 0.000178
+0.00%
$ 178,119 $ 336,351
12:01 PM $ 0.000176
+0.00%
$ 178,119 $ 340,984
12:00 PM $ 0.000178
-0.64%
$ 178,119 $ 343,397
11:57 AM $ 0.00018
+0.00%
$ 180,489 $ 343,982
11:56 AM $ 0.00018
+0.98%
$ 180,489 $ 343,393
11:54 AM $ 0.000175
+0.01%
$ 174,847 $ 334,855
11:53 AM $ 0.000174
-0.06%
$ 174,847 $ 349,561
11:52 AM $ 0.000183
+0.00%
$ 174,847 $ 348,549
11:50 AM $ 0.000182
+0.00%
$ 174,847 $ 347,309
11:48 AM $ 0.000182
-1.91%
$ 181,559 $ 346,748
11:47 AM $ 0.000185
+0.00%
$ 181,559 $ 354,500
11:46 AM $ 0.000186
+0.00%
$ 181,559 $ 357,504
11:44 AM $ 0.000187
+0.00%
$ 187,265 $ 354,384
11:43 AM $ 0.000185
-0.08%
$ 187,265 $ 354,651
11:42 AM $ 0.000186
+0.00%
$ 187,265 $ 363,291
11:41 AM $ 0.00019
-1.69%
$ 187,265 $ 368,975
11:40 AM $ 0.000189
+0.00%
$ 187,265 $ 367,416