GRACE Historical Data

GRACE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000115
+0.00%
$ 114,862 $ 209,352
Today, at 6 PM $ 0.000115
+5.70%
$ 114,862 $ 209,352
Today, at 5 PM $ 0.000109
+1.54%
$ 108,511 $ 198,805
Today, at 4 PM $ 0.00011
-4.70%
$ 109,503 $ 199,160
Today, at 3 PM $ 0.000113
+3.89%
$ 112,518 $ 202,830
Today, at 2 PM $ 0.000107
-12.43%
$ 106,678 $ 195,526
Today, at 1 PM $ 0.000122
-14.82%
$ 121,840 $ 203,302
Today, at 12 PM $ 0.000143
-20.09%
$ 143,356 $ 239,636
Today, at 11 AM $ 0.00018
+9.64%
$ 180,489 $ 343,982
Today, at 10 AM $ 0.000161
-10.40%
$ 161,433 $ 306,151
Today, at 9 AM $ 0.000181
+3.50%
$ 180,583 $ 344,241
Today, at 8 AM $ 0.000175
+13.70%
$ 174,980 $ 355,736
Today, at 7 AM $ 0.000154
-17.58%
$ 154,052 $ 326,800
Today, at 6 AM $ 0.000182
-1.06%
$ 181,568 $ 376,826
Today, at 5 AM $ 0.000184
-9.13%
$ 184,007 $ 378,544
Today, at 4 AM $ 0.000208
-13.33%
$ 207,681 $ 434,611
Today, at 3 AM $ 0.000241
-6.23%
$ 241,423 $ 506,989
Download