Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tsunami Token Historical Data

TSN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2023 $1.18
+1.00%
$1.06 million $458
Feb 2, 2023 $1.17
-3.74%
$1.05 million $124
Feb 1, 2023 $1.22
+1.74%
$1.1 million $275
Jan 31, 2023 $1.2
-9.24%
$1.08 million $605
Jan 30, 2023 $1.33
+8.03%
$1.2 million $644
Jan 29, 2023 $1.23
-1.16%
$1.11 million $0
Jan 28, 2023 $1.24
+4.29%
$1.12 million $305
Jan 27, 2023 $1.19
+3.13%
$1.07 million $85
Jan 26, 2023 $1.16
+5.89%
$1.04 million $2,851
Jan 25, 2023 $1.09
-0.17%
$984,513 $1,515
Jan 24, 2023 $1.09
-4.90%
$985,488 $699
Jan 23, 2023 $1.14
+0.29%
$1.03 million $87
Jan 22, 2023 $1.14
+4.69%
$1.02 million $57
Jan 21, 2023 $1.09
-1.24%
$979,514 $176
Jan 20, 2023 $1.1
+15.08%
$991,554 $1,449
Jan 19, 2023 $0.953
-3.11%
$857,912 $112
Jan 18, 2023 $0.984
-8.66%
$885,448 $23
Jan 17, 2023 $1.08
-0.18%
$970,845 $74
Jan 16, 2023 $1.08
+5.23%
$970,928 $151
Jan 15, 2023 $1.04
+1.32%
$935,479 $892
Jan 14, 2023 $1.03
+12.99%
$925,483 $610
Jan 13, 2023 $0.905
-4.12%
$814,057 $8,253
Jan 12, 2023 $0.946
+5.39%
$851,528 $580
Jan 11, 2023 $0.898
+2.72%
$808,303 $767
Jan 10, 2023 $0.874
-1.34%
$786,622 $155
Jan 9, 2023 $0.886
-2.09%
$797,414 $14
Jan 8, 2023 $0.836
-1.37%
$752,062 $10
Jan 7, 2023 $0.849
+5.91%
$764,332 $859
Jan 6, 2023 $0.801
-0.31%
$721,310 $16
Jan 5, 2023 $0.804
-2.19%
$723,918 $45
Jan 4, 2023 $0.814
+2.56%
$732,323 $45
Jan 3, 2023 $0.789
+3.85%
$709,650 $1
Jan 2, 2023 $0.759
+0.33%
$683,380 $79
Jan 1, 2023 $0.748
-0.86%
$673,170 $0
Dec 31, 2022 $0.753
-1.76%
$677,863 $10
Dec 30, 2022 $0.767
+0.10%
$690,006 $55
Dec 29, 2022 $0.766
-11.16%
$689,841 $33
Dec 28, 2022 $0.859
+1.19%
$772,870 $40
Dec 27, 2022 $0.847
+1.22%
$762,294 $14
Dec 26, 2022 $0.833
-4.49%
$749,299 $7
Dec 25, 2022 $0.872
-2.77%
$784,556 $8
Dec 24, 2022 $0.908
-4.00%
$817,628 $0
Dec 23, 2022 $0.945
+2.29%
$850,642 $27
Dec 22, 2022 $0.922
+7.49%
$829,978 $22
Dec 21, 2022 $0.855
-7.80%
$769,575 $2
Dec 20, 2022 $0.936
+3.04%
$842,611 $33
Dec 19, 2022 $0.912
+4.46%
$820,833 $37
Dec 18, 2022 $0.876
-5.20%
$788,323 $50
Dec 17, 2022 $0.925
+21.01%
$832,469 $383
Dec 16, 2022 $0.768
-30.73%
$691,578 $1,616