Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tsunami Token Historical Data

TSN Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2023 $0.69
+1.94%
$620,607 $308
Mar 24, 2023 $0.677
-22.63%
$609,158 $2,057
Mar 23, 2023 $0.874
+135.16%
$786,992 $732
Mar 22, 2023 $0.372
-6.99%
$335,154 $6
Mar 21, 2023 $0.4
-8.22%
$359,849 $37
Mar 20, 2023 $0.441
-0.87%
$397,037 $40
Mar 19, 2023 $0.447
-5.35%
$402,600 $33
Mar 18, 2023 $0.473
-8.44%
$426,115 $280
Mar 17, 2023 $0.517
-3.59%
$465,633 $28
Mar 16, 2023 $0.529
-4.18%
$475,760 $23
Mar 15, 2023 $0.554
-17.11%
$498,266 $32
Mar 14, 2023 $0.664
-4.29%
$597,949 $40
Mar 13, 2023 $0.695
-3.74%
$625,118 $85
Mar 12, 2023 $0.724
+16.54%
$651,708 $651
Mar 11, 2023 $0.615
-1.23%
$553,108 $28
Mar 10, 2023 $0.62
-93.78%
$558,126 $197
Mar 9, 2023 $9.97
+1.39K%
$8.97 million $267
Mar 8, 2023 $0.67
-16.32%
$602,877 $3,268
Mar 7, 2023 $0.799
-5.58%
$718,714 $295
Mar 6, 2023 $0.844
-6.10%
$759,192 $271
Mar 5, 2023 $0.899
-0.28%
$808,720 $57
Mar 4, 2023 $0.9
+2.19%
$809,744 $129
Mar 3, 2023 $0.881
-15.68%
$792,912 $835
Mar 2, 2023 $1.04
-24.04%
$934,314 $248
Mar 1, 2023 $1.33
+41.18%
$1.2 million $461
Feb 28, 2023 $0.949
+0.41%
$853,692 $32
Feb 27, 2023 $0.945
-1.42%
$850,102 $57
Feb 26, 2023 $0.958
-1.28%
$861,968 $61
Feb 25, 2023 $0.967
+0.07%
$870,722 $571
Feb 24, 2023 $0.968
+22.36%
$871,067 $592
Feb 23, 2023 $0.81
-0.35%
$729,172 $68
Feb 22, 2023 $0.813
-11.06%
$731,350 $199
Feb 21, 2023 $0.915
-1.61%
$823,428 $40
Feb 20, 2023 $0.939
-11.10%
$845,008 $1,586
Feb 19, 2023 $1.06
+20.14%
$954,351 $2,712
Feb 18, 2023 $0.883
-2.43%
$794,405 $38
Feb 17, 2023 $0.919
-1.11%
$827,137 $25
Feb 16, 2023 $0.931
+2.57%
$838,184 $6
Feb 15, 2023 $0.909
+0.88%
$817,996 $24
Feb 14, 2023 $0.903
+4.87%
$813,136 $6
Feb 13, 2023 $0.862
-3.17%
$775,774 $174
Feb 12, 2023 $0.889
-3.48%
$800,219 $261
Feb 11, 2023 $0.925
+6.98%
$832,596 $150
Feb 10, 2023 $0.865
-2.53%
$778,715 $141
Feb 9, 2023 $0.876
-11.64%
$788,554 $168
Feb 8, 2023 $0.988
-21.94%
$888,948 $7,015
Feb 7, 2023 $1.28
+16.46%
$1.15 million $1,024
Feb 6, 2023 $1.1
-2.53%
$987,951 $0
Feb 5, 2023 $1.11
-5.83%
$1 million $41
Feb 4, 2023 $1.18
-0.10%
$1.06 million $271