Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tsunami Token Historical Data

TSN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2023 $3.67
-1.65%
$3.31 million $1,030
May 13, 2023 $3.73
+0.09%
$3.36 million $7
May 12, 2023 $3.73
+8.95%
$3.36 million $3,493
May 11, 2023 $3.54
-18.16%
$3.18 million $4,918
May 10, 2023 $4.32
+0.44%
$3.89 million $582
May 9, 2023 $4.3
+5.79%
$3.87 million $966
May 8, 2023 $4.03
-2.31%
$3.63 million $5,613
May 7, 2023 $4.14
-1.68%
$3.72 million $1,473
May 6, 2023 $4.2
+0.58%
$3.78 million $9,052
May 5, 2023 $4.19
+16.41%
$3.77 million $656
May 4, 2023 $3.59
+15.84%
$3.23 million $1,171
May 3, 2023 $3.12
+4.84%
$2.8 million $27
May 2, 2023 $2.97
+19.05%
$2.67 million $1,341
May 1, 2023 $2.49
-3.52%
$2.24 million $828
Apr 30, 2023 $2.58
+5.44%
$2.32 million $14
Apr 29, 2023 $2.45
+2.36%
$2.21 million $176
Apr 28, 2023 $2.38
-34.72%
$2.15 million $3,311
Apr 27, 2023 $3.69
-1.32%
$3.32 million $312
Apr 26, 2023 $3.75
+61.65%
$3.37 million $6,249
Apr 25, 2023 $2.31
+48.91%
$2.08 million $3,745
Apr 24, 2023 $1.55
-29.25%
$1.39 million $542
Apr 23, 2023 $2.19
+20.97%
$1.97 million $1,158
Apr 22, 2023 $1.77
-1.19%
$1.6 million $3,297
Apr 21, 2023 $1.8
-7.71%
$1.62 million $48
Apr 20, 2023 $1.94
-2.48%
$1.75 million $164
Apr 19, 2023 $2
+35.53%
$1.8 million $19
Apr 18, 2023 $1.48
-29.84%
$1.33 million $2,831
Apr 17, 2023 $2.11
+97.08%
$1.9 million $15,567
Apr 16, 2023 $1.06
+15.58%
$951,239 $503
Apr 15, 2023 $0.916
-3.22%
$824,072 $17
Apr 14, 2023 $0.945
-20.50%
$850,404 $310
Apr 13, 2023 $1.19
-8.31%
$1.07 million $692
Apr 12, 2023 $1.29
-20.92%
$1.16 million $1,330
Apr 11, 2023 $1.66
+2.89%
$1.5 million $144
Apr 10, 2023 $1.61
+21.09%
$1.45 million $479
Apr 9, 2023 $1.33
+64.46%
$1.19 million $4
Apr 8, 2023 $0.806
+193.16%
$725,010 $6,345
Apr 7, 2023 $0.275
-6.01%
$247,682 $46
Apr 6, 2023 $0.292
-26.53%
$263,242 $298
Apr 5, 2023 $0.396
-2.24%
$356,795 $44
Apr 4, 2023 $0.406
+2.41%
$365,392 $7
Apr 3, 2023 $0.395
-15.32%
$355,173 $145
Apr 2, 2023 $0.466
-2.55%
$419,607 $450
Apr 1, 2023 $0.479
-4.66%
$431,003 $342
Mar 31, 2023 $0.502
-8.53%
$452,175 $1,130
Mar 30, 2023 $0.549
+5.04%
$494,115 $18
Mar 29, 2023 $0.523
+6.50%
$470,468 $4
Mar 28, 2023 $0.485
+2.90%
$436,836 $70
Mar 27, 2023 $0.472
-13.49%
$425,003 $27
Mar 26, 2023 $0.541
-21.55%
$487,335 $702