Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tsunami Token Historical Data

TSN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2023 $317.45
-1.02%
$285.7 million $15,082
Oct 11, 2023 $319.89
+1.08%
$287.9 million $8,113
Oct 10, 2023 $306.82
+1.75%
$276.14 million $7,218
Oct 9, 2023 $300.5
+9.28%
$270.45 million $22,978
Oct 8, 2023 $278.57
+3.31%
$250.71 million $15,989
Oct 7, 2023 $269.64
+4.85%
$242.67 million $15,683
Oct 6, 2023 $257.01
+1.78%
$231.31 million $21,539
Oct 5, 2023 $250.9
+3.16%
$225.81 million $162,465
Oct 4, 2023 $243.65
+5.49%
$219.29 million $75,334
Oct 3, 2023 $232
+7.12%
$208.8 million $30,934
Oct 2, 2023 $216.59
+1.33%
$194.94 million $40,031
Oct 1, 2023 $213.83
-10.12%
$192.45 million $68,838
Sep 30, 2023 $238.86
+8.13%
$214.97 million $35,547
Sep 29, 2023 $221.29
-1.11%
$199.16 million $4,426
Sep 28, 2023 $224.35
+4.50%
$201.92 million $6,235
Sep 27, 2023 $214.88
-8.44%
$193.39 million $62,750
Sep 26, 2023 $234.64
-1.39%
$211.18 million $43,684
Sep 25, 2023 $236.38
+0.83%
$212.74 million $9,288
Sep 24, 2023 $234.38
-7.09%
$210.94 million $61,587
Sep 23, 2023 $252.24
+1.76%
$227.02 million $3,438
Sep 22, 2023 $248.48
-2.48%
$223.63 million $6,768
Sep 21, 2023 $254.86
-0.13%
$229.38 million $6,138
Sep 20, 2023 $257.34
+0.72%
$231.61 million $9,531
Sep 19, 2023 $255.48
-4.30%
$229.93 million $29,683
Sep 18, 2023 $266.85
-1.85%
$240.16 million $36,122
Sep 17, 2023 $271.74
-0.32%
$244.56 million $21,523
Sep 16, 2023 $272.38
-0.10%
$245.14 million $4,636
Sep 15, 2023 $272.71
+1.61%
$245.44 million $4,562
Sep 14, 2023 $269.94
+0.88%
$242.94 million $2,051
Sep 13, 2023 $268.43
+0.28%
$241.59 million $3,548
Sep 12, 2023 $269.18
+0.62%
$-- $1,677
Sep 11, 2023 $267.35
-7.16%
$240.61 million $3,280
Sep 10, 2023 $288.51
-1.21%
$259.66 million $1,619
Sep 9, 2023 $292.13
-0.01%
$262.92 million $10,905
Sep 8, 2023 $292.3
-1.01%
$263.07 million $69,079
Sep 7, 2023 $295.19
+11.18%
$265.67 million $4,457
Sep 6, 2023 $265.46
+0.76%
$238.92 million $3,415
Sep 5, 2023 $263.81
-14.26%
$237.43 million $1,706
Sep 4, 2023 $307.68
+4.92%
$276.91 million $11,091
Sep 3, 2023 $293.62
+0.01%
$264.26 million $4,424
Sep 2, 2023 $293.83
-8.90%
$264.45 million $9,367
Sep 1, 2023 $325.53
-8.62%
$292.98 million $3,675
Aug 31, 2023 $356.58
+74.92%
$320.92 million $14,718
Aug 30, 2023 $202.24
-11.60%
$182.02 million $6,133
Aug 29, 2023 $228.67
-5.07%
$205.8 million $7,688
Aug 27, 2023 $234.09
+1.92%
$210.68 million $43
Aug 26, 2023 $229.79
+218.29%
$206.81 million $65
Aug 25, 2023 $72.2
+14.10%
$64.98 million $2,163
Aug 24, 2023 $62.36
+2.20%
$56.12 million $700
Aug 23, 2023 $60.79
+1.26%
$54.71 million $4,727