Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tsunami Token Historical Data

TSN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2023 $317.45
-1.02%
$285.7 million $15,082
Oct 11, 2023 $319.89
+1.08%
$287.9 million $8,113
Oct 10, 2023 $306.82
+1.75%
$276.14 million $7,218
Oct 9, 2023 $300.5
+9.28%
$270.45 million $22,978
Oct 8, 2023 $278.57
+3.31%
$250.71 million $15,989
Oct 7, 2023 $269.64
+4.85%
$242.67 million $15,683
Oct 6, 2023 $257.01
+1.78%
$231.31 million $21,539
Oct 5, 2023 $250.9
+3.16%
$225.81 million $162,465
Oct 4, 2023 $243.65
+5.49%
$219.29 million $75,334
Oct 3, 2023 $232
+7.12%
$208.8 million $30,934
Oct 2, 2023 $216.59
+1.33%
$194.94 million $40,031
Oct 1, 2023 $213.83
-10.12%
$192.45 million $68,838
Sep 30, 2023 $238.86
+8.13%
$214.97 million $35,547
Sep 29, 2023 $221.29
-1.11%
$199.16 million $4,426
Sep 28, 2023 $224.35
+4.50%
$201.92 million $6,235
Sep 27, 2023 $214.88
-8.44%
$193.39 million $62,750
Sep 26, 2023 $234.64
-1.39%
$211.18 million $43,684
Sep 25, 2023 $236.38
+0.83%
$212.74 million $9,288
Sep 24, 2023 $234.38
-7.09%
$210.94 million $61,587
Sep 23, 2023 $252.24
+1.76%
$227.02 million $3,438
Sep 22, 2023 $248.48
-2.48%
$223.63 million $6,768
Sep 21, 2023 $254.86
-0.13%
$229.38 million $6,138
Sep 20, 2023 $257.34
+0.72%
$231.61 million $9,531
Sep 19, 2023 $255.48
-4.30%
$229.93 million $29,683
Sep 18, 2023 $266.85
-1.85%
$240.16 million $36,122
Sep 17, 2023 $271.74
-0.32%
$244.56 million $21,523
Sep 16, 2023 $272.38
-0.10%
$245.14 million $4,636
Sep 15, 2023 $272.71
+1.61%
$245.44 million $4,562
Sep 14, 2023 $269.94
+0.88%
$242.94 million $2,051
Sep 13, 2023 $268.43
+0.28%
$241.59 million $3,548
Sep 12, 2023 $269.18
+0.62%
$-- $1,677
Sep 11, 2023 $267.35
-7.16%
$240.61 million $3,280
Sep 10, 2023 $288.51
-1.21%
$259.66 million $1,619
Sep 9, 2023 $292.13
-0.01%
$262.92 million $10,905
Sep 8, 2023 $292.3
-1.01%
$263.07 million $69,079
Sep 7, 2023 $295.19
+11.18%
$265.67 million $4,457
Sep 6, 2023 $265.46
+0.76%
$238.92 million $3,415
Sep 5, 2023 $263.81
-14.26%
$237.43 million $1,706
Sep 4, 2023 $307.68
+4.92%
$276.91 million $11,091
Sep 3, 2023 $293.62
+0.01%
$264.26 million $4,424
Sep 2, 2023 $293.83
-8.90%
$264.45 million $9,367
Sep 1, 2023 $325.53
-8.62%
$292.98 million $3,675
Aug 31, 2023 $356.58
+74.92%
$320.92 million $14,718
Aug 30, 2023 $202.24
-11.60%
$182.02 million $6,133
Aug 29, 2023 $228.67
-5.07%
$205.8 million $7,688
Aug 27, 2023 $234.09
+1.92%
$210.68 million $43
Aug 26, 2023 $229.79
+218.29%
$206.81 million $65
Aug 25, 2023 $72.2
+14.10%
$64.98 million $2,163
Aug 24, 2023 $62.36
+2.20%
$56.12 million $700
Aug 23, 2023 $60.79
+1.26%
$54.71 million $4,727