Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Longinus Historical Data

sLGNS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 6 AM $5.63
+0.05%
$7.61 billion $7,522
Mar 10, 5 AM $5.63
+0.00%
$7.61 billion $7,122
Mar 10, 4 AM $5.64
-0.59%
$7.63 billion $6,798
Mar 10, 3 AM $5.68
+0.48%
$7.67 billion $5,843
Mar 10, 2 AM $5.65
-0.42%
$7.64 billion $34,373
Mar 10, 1 AM $5.68
-0.02%
$7.67 billion $33,255
Mar 10, 12 AM $5.68
-0.30%
$7.67 billion $32,827
Mar 9, 11 PM $5.71
+0.20%
$7.72 billion $32,374
Mar 9, 10 PM $5.7
-0.31%
$7.7 billion $31,550
Mar 9, 9 PM $5.71
+0.08%
$7.71 billion $29,738
Mar 9, 8 PM $5.71
-0.29%
$7.71 billion $29,542
Mar 9, 7 PM $5.73
-0.01%
$7.74 billion $29,010
Mar 9, 6 PM $5.73
-0.39%
$7.74 billion $29,002
Mar 9, 5 PM $5.75
+0.09%
$7.77 billion $25,970
Mar 9, 4 PM $5.74
+0.13%
$7.76 billion $25,657
Mar 9, 3 PM $5.74
-0.32%
$7.75 billion $22,888
Mar 9, 2 PM $5.76
-0.71%
$7.78 billion $18,923
Mar 9, 1 PM $5.79
-0.34%
$7.83 billion $16,378
Mar 9, 12 PM $5.81
+0.00%
$7.85 billion $15,904
Mar 9, 10 AM $5.81
+0.02%
$7.85 billion $15,805
Mar 9, 9 AM $5.81
+0.07%
$7.85 billion $15,782
Mar 9, 8 AM $5.81
+0.33%
$7.85 billion $15,501
Mar 9, 7 AM $5.81
+0.45%
$7.85 billion $14,008
Mar 9, 6 AM $5.79
+0.04%
$7.82 billion $7,736
Mar 9, 5 AM $5.78
+0.40%
$7.81 billion $7,330
Mar 9, 4 AM $5.76
-0.02%
$7.78 billion $5,805
Mar 9, 3 AM $5.76
-0.03%
$7.78 billion $5,722
Mar 9, 2 AM $5.76
+0.04%
$7.78 billion $5,870
Mar 9, 1 AM $5.76
-0.69%
$7.79 billion $5,348
Mar 9, 12 AM $5.8
+0.00%
$7.84 billion $3,264
Mar 8, 11 PM $5.8
+0.01%
$7.84 billion $2,606
Mar 8, 10 PM $5.8
+0.00%
$7.84 billion $946
Mar 8, 9 PM $5.8
-0.01%
$7.84 billion $397
Mar 8, 8 PM $5.81
-0.07%
$7.85 billion $261
Mar 8, 6 PM $5.79
-0.40%
$7.82 billion $111
Mar 8, 5 PM $5.83
+0.43%
$7.87 billion $48
Mar 8, 2 PM $5.87
+0.00%
$7.93 billion $48
Mar 8, 1 PM $5.87
-0.61%
$7.93 billion $48
Mar 8, 12 PM $5.91
+0.00%
$7.98 billion $2
Mar 7, 10 PM $5.93
+0.00%
$8.02 billion $20
Mar 7, 3 PM $6.51
+0.00%
$8.8 billion $19
Mar 6, 6 AM $5.8
+0.00%
$7.84 billion $0
Mar 4, 5 PM $5.94
+0.00%
$8.03 billion $23
Mar 4, 1 PM $5.91
+0.00%
$7.99 billion $23
Mar 4, 12 PM $5.94
+0.00%
$8.03 billion $22
Mar 4, 9 AM $5.98
+0.00%
$8.08 billion $20
Mar 4, 8 AM $5.92
+0.00%
$7.99 billion $18
Mar 4, 5 AM $5.92
-0.58%
$8 billion $18
Mar 4, 4 AM $5.95
+0.00%
$8.04 billion $16
Mar 4, 3 AM $6.04
+2.26%
$8.16 billion $16