Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Longinus Historical Data

sLGNS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 12 PM $5.97
-0.17%
$8.07 billion $41,240
Mar 13, 11 AM $5.98
-0.47%
$8.07 billion $40,864
Mar 13, 10 AM $5.97
-0.12%
$8.07 billion $38,864
Mar 13, 9 AM $5.95
-0.54%
$8.03 billion $37,472
Mar 13, 8 AM $5.98
+0.45%
$8.08 billion $29,705
Mar 13, 7 AM $5.95
+0.56%
$8.03 billion $27,325
Mar 13, 6 AM $5.93
+1.46%
$8.01 billion $22,098
Mar 13, 5 AM $5.85
-0.05%
$7.91 billion $18,457
Mar 13, 4 AM $5.86
-0.13%
$7.91 billion $17,762
Mar 13, 3 AM $5.86
+0.04%
$7.92 billion $15,179
Mar 13, 2 AM $5.92
+1.11%
$7.99 billion $31,434
Mar 13, 1 AM $5.86
-0.36%
$7.91 billion $22,734
Mar 13, 12 AM $5.88
+1.13%
$7.94 billion $22,459
Mar 12, 11 PM $5.82
+0.12%
$7.87 billion $20,584
Mar 12, 10 PM $5.82
-0.12%
$7.86 billion $18,442
Mar 12, 9 PM $5.82
-0.17%
$7.87 billion $17,200
Mar 12, 7 PM $5.84
-0.02%
$7.88 billion $16,548
Mar 12, 6 PM $5.85
+0.04%
$7.9 billion $16,428
Mar 12, 5 PM $5.83
+0.21%
$7.88 billion $16,084
Mar 12, 4 PM $5.82
-0.14%
$7.86 billion $14,894
Mar 12, 3 PM $5.84
-0.45%
$7.9 billion $11,653
Mar 12, 2 PM $5.87
-1.31%
$7.93 billion $6,236
Mar 12, 1 PM $5.96
+0.33%
$8.05 billion $4,280
Mar 12, 12 PM $5.94
+0.37%
$8.02 billion $3,513
Mar 12, 11 AM $5.94
-0.05%
$8.02 billion $3,396
Mar 12, 10 AM $5.92
-0.10%
$8 billion $3,038
Mar 12, 9 AM $5.94
+0.55%
$8.02 billion $2,532
Mar 12, 8 AM $5.88
-0.21%
$7.94 billion $1,535
Mar 12, 7 AM $5.89
-0.37%
$7.96 billion $696
Mar 11, 7 PM $5.8
-0.07%
$7.84 billion $43,570
Mar 11, 6 PM $5.81
+0.42%
$7.85 billion $43,458
Mar 11, 5 PM $5.81
+0.11%
$7.86 billion $43,318
Mar 11, 4 PM $5.81
-0.68%
$7.85 billion $43,368
Mar 11, 3 PM $5.85
+0.46%
$7.9 billion $40,609
Mar 11, 2 PM $5.82
+0.13%
$7.87 billion $33,392
Mar 11, 1 PM $5.82
+0.20%
$7.86 billion $32,895
Mar 11, 12 PM $5.81
+0.16%
$7.85 billion $32,644
Mar 11, 11 AM $5.8
-0.25%
$7.84 billion $31,537
Mar 11, 10 AM $5.82
+0.57%
$7.86 billion $31,346
Mar 11, 9 AM $5.78
+0.10%
$7.81 billion $29,391
Mar 11, 8 AM $5.77
+0.10%
$7.8 billion $29,155
Mar 11, 7 AM $5.79
+0.32%
$7.82 billion $28,373
Mar 11, 6 AM $5.76
-0.44%
$7.78 billion $10,696
Mar 11, 5 AM $5.79
+0.83%
$7.82 billion $3,923
Mar 11, 4 AM $5.75
+0.72%
$7.76 billion $133
Mar 10, 12 PM $5.62
+0.00%
$-- $8,463
Mar 10, 9 AM $5.67
+0.00%
$7.66 billion $8,463
Mar 10, 8 AM $5.66
+0.00%
$7.65 billion $8,461
Mar 10, 7 AM $5.66
+0.45%
$7.65 billion $8,459
Mar 10, 6 AM $5.63
+0.05%
$7.61 billion $7,522