Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 3 PM $5.97
-0.56%
$8.07 billion $97,670
Mar 15, 2 PM $6
+0.20%
$8.11 billion $93,506
Mar 15, 1 PM $5.99
+0.06%
$8.1 billion $88,281
Mar 15, 12 PM $5.99
+0.03%
$8.09 billion $75,842
Mar 15, 11 AM $5.99
-0.17%
$8.1 billion $68,975
Mar 15, 10 AM $6
+0.34%
$8.11 billion $62,998
Mar 15, 9 AM $5.98
+0.01%
$8.08 billion $58,811
Mar 15, 8 AM $5.98
+0.39%
$8.08 billion $56,991
Mar 15, 7 AM $5.96
-0.50%
$8.05 billion $49,902
Mar 15, 6 AM $5.99
+0.43%
$8.09 billion $44,855
Mar 15, 5 AM $5.96
+0.02%
$8.05 billion $40,448
Mar 15, 4 AM $5.96
+0.09%
$8.05 billion $38,762
Mar 15, 3 AM $5.95
-0.59%
$8.04 billion $36,343
Mar 15, 2 AM $5.99
+0.88%
$8.09 billion $273,279
Mar 15, 1 AM $5.94
+0.06%
$8.02 billion $264,015
Mar 15, 12 AM $5.93
+0.18%
$8.02 billion $255,992
Mar 14, 11 PM $5.93
-0.16%
$8.01 billion $254,550
Mar 14, 10 PM $5.94
-0.21%
$8.02 billion $247,054
Mar 14, 9 PM $5.95
+0.33%
$8.04 billion $238,655
Mar 14, 8 PM $5.93
-0.17%
$8.01 billion $230,074
Mar 14, 7 PM $5.94
+0.20%
$8.03 billion $229,763
Mar 14, 6 PM $5.93
+0.15%
$8.01 billion $227,749
Mar 14, 5 PM $5.92
-0.04%
$8 billion $221,896
Mar 14, 4 PM $5.93
-0.08%
$8.01 billion $195,356
Mar 14, 3 PM $5.94
-0.50%
$8.02 billion $182,253
Mar 14, 2 PM $5.97
-0.16%
$8.06 billion $152,678
Mar 14, 1 PM $5.97
+0.00%
$8.06 billion $124,928
Mar 14, 12 PM $5.97
+0.34%
$8.07 billion $97,240
Mar 14, 11 AM $5.95
+0.40%
$8.05 billion $75,321
Mar 14, 10 AM $5.93
+0.68%
$8.01 billion $68,814
Mar 14, 9 AM $5.89
-1.04%
$7.96 billion $62,875
Mar 14, 8 AM $5.95
-0.43%
$8.04 billion $49,681
Mar 14, 7 AM $5.99
+0.33%
$8.09 billion $44,101
Mar 14, 6 AM $5.97
-0.18%
$8.07 billion $32,292
Mar 14, 5 AM $5.98
+0.11%
$8.08 billion $26,920
Mar 14, 4 AM $5.98
+0.44%
$8.08 billion $23,212
Mar 14, 3 AM $5.94
+0.35%
$8.03 billion $16,348
Mar 14, 2 AM $5.9
-0.14%
$7.98 billion $70,144
Mar 14, 1 AM $5.92
-0.04%
$7.99 billion $67,378
Mar 14, 12 AM $5.92
-0.06%
$8 billion $66,042
Mar 13, 11 PM $5.92
-0.03%
$8 billion $64,775
Mar 13, 10 PM $5.92
-0.05%
$8 billion $60,530
Mar 13, 9 PM $5.93
-0.12%
$8.01 billion $59,101
Mar 13, 7 PM $5.93
-0.08%
$8.02 billion $58,527
Mar 13, 6 PM $5.94
-0.15%
$8.02 billion $56,329
Mar 13, 5 PM $5.94
+0.09%
$8.03 billion $52,639
Mar 13, 4 PM $5.92
-0.25%
$8 billion $51,818
Mar 13, 3 PM $5.94
-0.48%
$8.03 billion $49,356
Mar 13, 2 PM $5.98
-0.02%
$8.07 billion $46,228
Mar 13, 1 PM $5.98
-0.05%
$8.08 billion $42,515