Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Longinus Historical Data

sLGNS Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 4 PM $5.99
-0.58%
$8.09 billion $77,654
Mar 17, 3 PM $6.02
+0.03%
$8.14 billion $75,383
Mar 17, 2 PM $6.01
+0.35%
$8.12 billion $68,456
Mar 17, 1 PM $6
-0.21%
$8.1 billion $55,714
Mar 17, 12 PM $6
+0.13%
$8.11 billion $46,088
Mar 17, 11 AM $5.99
-0.28%
$8.09 billion $40,781
Mar 17, 10 AM $6.01
-0.90%
$8.12 billion $35,681
Mar 17, 9 AM $6.06
+0.26%
$8.18 billion $28,181
Mar 17, 8 AM $6.04
+1.12%
$8.16 billion $15,445
Mar 17, 7 AM $5.98
+0.41%
$8.1 billion $3,837
Mar 17, 6 AM $6
+0.24%
$8.1 billion $3,604
Mar 17, 5 AM $5.99
-0.03%
$8.09 billion $3,533
Mar 17, 4 AM $6
-0.39%
$8.1 billion $3,307
Mar 17, 3 AM $6.01
+0.45%
$8.12 billion $2,938
Mar 17, 2 AM $6.01
+0.75%
$8.13 billion $163,564
Mar 17, 1 AM $5.99
+0.39%
$8.09 billion $161,776
Mar 17, 12 AM $5.96
-0.37%
$8.05 billion $161,268
Mar 16, 11 PM $5.98
-0.37%
$8.08 billion $161,567
Mar 16, 10 PM $5.99
-0.22%
$8.09 billion $162,218
Mar 16, 9 PM $6
-0.32%
$8.11 billion $162,751
Mar 16, 8 PM $6.01
-0.22%
$8.12 billion $162,192
Mar 16, 7 PM $6.04
+0.48%
$8.16 billion $161,547
Mar 16, 6 PM $6
+0.04%
$8.1 billion $161,880
Mar 16, 5 PM $5.98
-0.40%
$8.08 billion $161,559
Mar 16, 4 PM $5.99
+0.10%
$8.1 billion $160,585
Mar 16, 3 PM $5.98
+0.08%
$8.08 billion $160,957
Mar 16, 2 PM $6
+0.20%
$8.1 billion $160,611
Mar 16, 1 PM $5.98
-0.99%
$8.08 billion $160,227
Mar 16, 12 PM $6.04
+0.92%
$8.16 billion $161,375
Mar 16, 11 AM $6
+0.25%
$8.1 billion $159,376
Mar 16, 10 AM $5.99
+0.04%
$8.09 billion $158,617
Mar 16, 9 AM $6
+0.06%
$8.1 billion $158,048
Mar 16, 8 AM $6
+0.22%
$8.1 billion $157,105
Mar 16, 7 AM $5.98
-0.26%
$8.08 billion $152,164
Mar 16, 6 AM $5.97
+0.09%
$8.07 billion $144,292
Mar 16, 5 AM $5.97
-0.13%
$8.06 billion $138,424
Mar 16, 4 AM $5.97
-0.30%
$8.06 billion $134,671
Mar 16, 3 AM $5.98
-0.05%
$8.08 billion $128,959
Mar 16, 2 AM $5.99
+0.39%
$8.09 billion $127,441
Mar 16, 1 AM $5.96
+0.33%
$8.05 billion $125,230
Mar 16, 12 AM $5.94
-0.10%
$8.03 billion $123,351
Mar 15, 11 PM $5.95
+0.38%
$8.05 billion $122,095
Mar 15, 10 PM $5.93
+0.04%
$8.01 billion $120,083
Mar 15, 9 PM $5.93
-0.08%
$8.01 billion $116,795
Mar 15, 8 PM $5.94
+0.18%
$8.02 billion $111,538
Mar 15, 7 PM $5.93
+0.04%
$8.01 billion $110,191
Mar 15, 6 PM $5.93
-0.17%
$8.01 billion $106,933
Mar 15, 5 PM $5.94
-0.47%
$8.02 billion $105,578
Mar 15, 4 PM $5.96
-0.10%
$8.06 billion $100,691
Mar 15, 3 PM $5.97
-0.56%
$8.07 billion $97,670