Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 10 PM $5.9
+0.21%
$7.97 billion $4,404
Mar 21, 9 PM $5.88
-0.10%
$7.95 billion $4,310
Mar 21, 8 PM $5.89
-0.10%
$7.96 billion $4,238
Mar 21, 7 PM $5.91
+0.33%
$7.98 billion $4,170
Mar 21, 6 PM $5.91
-0.76%
$7.98 billion $4,453
Mar 21, 5 PM $5.95
-0.19%
$8.03 billion $4,373
Mar 21, 4 PM $5.94
-0.21%
$8.02 billion $4,169
Mar 21, 3 PM $5.96
-0.03%
$8.06 billion $4,030
Mar 21, 2 PM $5.96
+0.17%
$8.06 billion $3,573
Mar 21, 1 PM $5.95
+0.22%
$8.05 billion $3,555
Mar 21, 12 PM $5.95
-0.02%
$8.03 billion $3,491
Mar 21, 11 AM $5.94
+0.42%
$8.02 billion $3,415
Mar 21, 10 AM $5.93
-0.14%
$8.01 billion $3,141
Mar 21, 9 AM $5.94
-0.45%
$8.02 billion $3,251
Mar 21, 8 AM $5.97
+0.31%
$8.06 billion $3,337
Mar 21, 7 AM $5.96
+0.28%
$8.06 billion $3,391
Mar 21, 6 AM $5.96
-0.27%
$8.06 billion $3,074
Mar 21, 5 AM $5.98
+0.20%
$8.08 billion $2,795
Mar 21, 4 AM $5.98
+0.33%
$8.08 billion $2,762
Mar 21, 3 AM $5.98
+0.27%
$8.07 billion $2,744
Mar 21, 2 AM $5.94
+0.00%
$8.03 billion $2,573
Mar 21, 1 AM $5.97
-0.28%
$8.07 billion $2,421
Mar 21, 12 AM $5.99
+0.65%
$8.09 billion $2,272
Mar 20, 11 PM $5.95
-0.18%
$8.04 billion $1,344
Mar 20, 10 PM $5.95
-0.12%
$8.04 billion $1,427
Mar 20, 9 PM $5.96
+0.00%
$8.05 billion $1,419
Mar 20, 7 PM $5.94
-0.21%
$8.03 billion $1,892
Mar 20, 6 PM $5.95
+0.44%
$8.04 billion $1,591
Mar 20, 5 PM $5.92
-0.65%
$8 billion $1,598
Mar 20, 3 PM $5.93
-0.26%
$8.02 billion $1,806
Mar 20, 2 PM $5.95
-0.31%
$8.04 billion $1,948
Mar 20, 1 PM $5.98
+2.71%
$8.08 billion $1,938
Mar 20, 11 AM $5.97
+0.18%
$8.07 billion $3,445
Mar 20, 10 AM $5.96
+0.02%
$8.05 billion $3,310
Mar 20, 9 AM $5.95
+0.05%
$8.05 billion $3,328
Mar 20, 8 AM $5.94
-0.12%
$8.03 billion $3,276
Mar 20, 7 AM $5.96
+0.43%
$8.05 billion $3,291
Mar 20, 6 AM $5.93
+0.05%
$8.01 billion $3,975
Mar 20, 5 AM $5.93
+0.57%
$8.02 billion $4,034
Mar 20, 4 AM $5.91
+0.17%
$7.98 billion $4,153
Mar 20, 3 AM $5.9
-0.75%
$7.97 billion $4,203
Mar 20, 2 AM $5.94
+0.88%
$8.03 billion $4,281
Mar 20, 1 AM $5.89
+0.07%
$7.96 billion $4,289
Mar 19, 11 PM $5.88
+0.82%
$7.94 billion $4,547
Mar 19, 10 PM $5.82
+0.64%
$7.87 billion $4,561
Mar 19, 9 PM $5.89
+0.10%
$7.95 billion $4,167
Mar 19, 8 PM $5.9
+0.00%
$7.97 billion $4,167
Mar 19, 7 PM $5.89
+0.07%
$7.95 billion $4,192
Mar 19, 6 PM $5.87
-0.06%
$7.94 billion $4,204
Mar 19, 5 PM $5.87
+0.12%
$7.94 billion $4,164