Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 12 AM $5.85
-0.01%
$7.91 billion $186,671
Mar 23, 11 PM $5.85
+0.02%
$7.91 billion $186,952
Mar 23, 10 PM $5.85
-0.05%
$7.91 billion $194,663
Mar 23, 9 PM $5.86
-0.05%
$7.91 billion $201,560
Mar 23, 8 PM $5.86
+0.08%
$7.92 billion $201,644
Mar 23, 7 PM $5.86
+0.59%
$7.91 billion $205,345
Mar 23, 6 PM $5.82
+0.25%
$7.86 billion $195,914
Mar 23, 5 PM $5.81
-0.01%
$7.84 billion $197,109
Mar 23, 4 PM $5.8
-1.23%
$7.84 billion $202,457
Mar 23, 3 PM $5.87
+0.44%
$7.93 billion $202,786
Mar 23, 2 PM $5.85
+5.58%
$7.9 billion $199,858
Mar 23, 1 PM $5.79
-0.97%
$7.83 billion $185,271
Mar 23, 12 PM $5.86
-0.13%
$7.92 billion $177,661
Mar 23, 11 AM $5.87
-0.19%
$7.93 billion $164,657
Mar 23, 10 AM $5.88
+0.88%
$7.94 billion $152,613
Mar 23, 9 AM $5.83
+0.29%
$7.87 billion $136,987
Mar 23, 8 AM $5.81
+0.02%
$7.85 billion $121,962
Mar 23, 7 AM $5.8
-0.30%
$7.84 billion $107,054
Mar 23, 6 AM $5.82
+0.53%
$7.87 billion $106,909
Mar 23, 5 AM $5.79
+0.09%
$7.83 billion $104,015
Mar 23, 4 AM $5.79
-0.02%
$7.82 billion $93,152
Mar 23, 3 AM $5.79
-0.24%
$7.83 billion $72,631
Mar 23, 2 AM $5.79
+0.05%
$7.83 billion $72,781
Mar 23, 1 AM $5.8
-0.13%
$7.84 billion $72,888
Mar 23, 12 AM $5.81
-0.10%
$7.84 billion $70,952
Mar 22, 11 PM $5.81
-0.44%
$7.85 billion $65,075
Mar 22, 10 PM $5.83
-0.28%
$7.88 billion $55,285
Mar 22, 9 PM $5.85
+0.18%
$7.9 billion $44,992
Mar 22, 8 PM $5.84
-0.17%
$7.89 billion $42,279
Mar 22, 7 PM $5.85
-0.08%
$7.91 billion $37,560
Mar 22, 6 PM $5.86
+0.14%
$7.91 billion $37,006
Mar 22, 5 PM $5.85
+0.17%
$7.91 billion $33,055
Mar 22, 4 PM $5.85
-0.18%
$7.9 billion $22,469
Mar 22, 3 PM $5.86
-0.52%
$7.92 billion $17,316
Mar 22, 2 PM $5.87
-0.06%
$7.93 billion $6,564
Mar 22, 1 PM $5.87
-0.08%
$7.93 billion $6,376
Mar 22, 12 PM $5.88
-0.12%
$7.94 billion $5,810
Mar 22, 11 AM $5.88
+0.02%
$7.94 billion $5,895
Mar 22, 10 AM $5.88
+0.23%
$7.94 billion $6,330
Mar 22, 9 AM $5.87
+0.15%
$7.94 billion $6,174
Mar 22, 8 AM $5.88
-0.41%
$7.95 billion $6,143
Mar 22, 7 AM $5.89
+0.31%
$7.96 billion $6,096
Mar 22, 6 AM $5.89
-0.18%
$7.96 billion $6,109
Mar 22, 5 AM $5.87
-0.23%
$7.94 billion $6,302
Mar 22, 4 AM $5.85
+0.34%
$7.91 billion $5,761
Mar 22, 3 AM $5.83
-1.30%
$7.88 billion $5,743
Mar 22, 2 AM $5.87
-0.41%
$7.93 billion $5,638
Mar 22, 1 AM $5.89
-0.21%
$7.96 billion $5,647
Mar 22, 12 AM $5.94
+0.18%
$8.02 billion $5,070
Mar 21, 11 PM $5.9
+0.24%
$7.97 billion $4,611