Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $1.07
-0.14%
$6.08 billion $952,522
Sep 12, 5 PM $1.08
+0.03%
$6.09 billion $952,336
Sep 12, 4 PM $1.07
+0.14%
$6.09 billion $972,730
Sep 12, 3 PM $1.07
+0.12%
$6.08 billion $998,155
Sep 12, 2 PM $1.07
+0.10%
$6.08 billion $1.07 million
Sep 12, 1 PM $1.07
-0.02%
$6.07 billion $1.08 million
Sep 12, 12 PM $1.07
+0.08%
$6.07 billion $1.07 million
Sep 12, 11 AM $1.07
+0.34%
$6.07 billion $1.04 million
Sep 12, 10 AM $1.07
+0.05%
$6.05 billion $1.08 million
Sep 12, 9 AM $1.07
-0.15%
$6.04 billion $1.1 million
Sep 12, 8 AM $1.07
+0.00%
$6.05 billion $1.09 million
Sep 12, 7 AM $1.07
+0.01%
$6.05 billion $1.13 million
Sep 12, 6 AM $1.07
+0.10%
$6.05 billion $1.13 million
Sep 12, 5 AM $1.07
+0.17%
$6.05 billion $1.13 million
Sep 12, 4 AM $1.07
+0.03%
$6.04 billion $1.17 million
Sep 12, 3 AM $1.07
+0.06%
$6.03 billion $1.21 million
Sep 12, 2 AM $1.06
+0.05%
$6.03 billion $1.23 million
Sep 12, 1 AM $1.06
-0.20%
$6.03 billion $1.2 million
Sep 12, 12 AM $1.07
-0.14%
$6.04 billion $1.16 million
Sep 11, 11 PM $1.07
+0.02%
$6.05 billion $1.14 million
Sep 11, 10 PM $1.07
+0.04%
$6.05 billion $1.15 million
Sep 11, 9 PM $1.07
+0.01%
$6.04 billion $1.15 million
Sep 11, 8 PM $1.07
-0.03%
$6.04 billion $1.13 million
Sep 11, 7 PM $1.07
-0.01%
$6.05 billion $1.13 million
Sep 11, 6 PM $1.07
+0.05%
$6.05 billion $1.13 million
Sep 11, 5 PM $1.07
-0.06%
$6.04 billion $1.13 million
Sep 11, 4 PM $1.07
+0.03%
$6.05 billion $1.11 million
Sep 11, 3 PM $1.07
-0.28%
$6.05 billion $1.1 million
Sep 11, 2 PM $1.07
-0.57%
$6.06 billion $1.04 million
Sep 11, 1 PM $1.08
+0.20%
$6.1 billion $1.03 million
Sep 11, 12 PM $1.07
+0.16%
$6.09 billion $986,696
Sep 11, 11 AM $1.07
-0.08%
$6.08 billion $1 million
Sep 11, 10 AM $1.07
-0.39%
$6.08 billion $984,101
Sep 11, 9 AM $1.08
+0.31%
$6.11 billion $1.04 million
Sep 11, 8 AM $1.07
+0.20%
$6.09 billion $1.04 million
Sep 11, 7 AM $1.07
+0.09%
$6.07 billion $1.06 million
Sep 11, 6 AM $1.07
+0.01%
$6.07 billion $1.07 million
Sep 11, 5 AM $1.07
-0.15%
$6.07 billion $1.04 million
Sep 11, 4 AM $1.07
+0.07%
$6.08 billion $1 million
Sep 11, 3 AM $1.07
-0.02%
$6.07 billion $1 million
Sep 11, 2 AM $1.07
-0.02%
$6.07 billion $1.04 million
Sep 11, 1 AM $1.07
-0.06%
$6.08 billion $1.04 million
Sep 11, 12 AM $1.07
-0.03%
$6.08 billion $1.02 million
Sep 10, 11 PM $1.07
-0.25%
$6.08 billion $1.01 million
Sep 10, 10 PM $1.08
-0.18%
$6.1 billion $1.03 million
Sep 10, 9 PM $1.08
-0.16%
$6.11 billion $1.08 million
Sep 10, 8 PM $1.08
+0.00%
$6.12 billion $1.19 million
Sep 10, 7 PM $1.08
+0.02%
$6.12 billion $1.26 million
Sep 10, 6 PM $1.08
+0.00%
$6.12 billion $1.32 million
Sep 10, 5 PM $1.08
+0.05%
$6.12 billion $1.33 million