Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Longinus Historical Data

sLGNS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2 AM $5.83
+0.20%
$7.88 billion $77,656
Mar 26, 1 AM $5.81
-0.01%
$7.86 billion $78,566
Mar 26, 12 AM $5.83
+0.26%
$7.87 billion $82,927
Mar 25, 11 PM $5.82
+0.19%
$7.86 billion $84,035
Mar 25, 10 PM $5.8
-0.06%
$7.84 billion $79,731
Mar 25, 9 PM $5.8
+0.05%
$7.84 billion $79,764
Mar 25, 8 PM $5.8
-0.03%
$7.83 billion $79,485
Mar 25, 7 PM $5.8
+0.01%
$7.84 billion $79,568
Mar 25, 6 PM $5.8
-0.22%
$7.84 billion $79,869
Mar 25, 5 PM $5.82
-0.82%
$7.86 billion $79,861
Mar 25, 4 PM $5.86
-0.11%
$7.92 billion $78,581
Mar 25, 3 PM $5.88
-0.10%
$7.95 billion $75,561
Mar 25, 2 PM $5.88
+0.02%
$7.95 billion $73,924
Mar 25, 1 PM $5.87
+0.18%
$7.94 billion $72,749
Mar 25, 11 AM $5.84
-0.38%
$7.89 billion $71,073
Mar 25, 10 AM $5.89
+0.59%
$7.95 billion $70,924
Mar 25, 9 AM $5.85
-0.31%
$7.91 billion $70,994
Mar 25, 8 AM $5.87
+0.10%
$7.93 billion $70,490
Mar 25, 7 AM $5.85
+0.14%
$7.91 billion $66,522
Mar 25, 6 AM $5.84
-0.04%
$7.89 billion $50,911
Mar 25, 5 AM $5.85
+0.14%
$7.9 billion $40,621
Mar 25, 4 AM $5.84
+0.26%
$7.89 billion $57,559
Mar 25, 3 AM $5.83
-0.06%
$7.87 billion $73,793
Mar 25, 2 AM $5.83
+0.10%
$7.88 billion $85,824
Mar 25, 1 AM $5.83
-0.07%
$7.88 billion $106,820
Mar 25, 12 AM $5.83
+0.15%
$7.88 billion $112,826
Mar 24, 11 PM $5.82
+0.07%
$7.86 billion $140,406
Mar 24, 10 PM $5.83
-0.16%
$7.88 billion $143,405
Mar 24, 9 PM $5.83
+0.00%
$7.87 billion $145,322
Mar 24, 8 PM $5.83
-0.07%
$7.87 billion $147,683
Mar 24, 7 PM $5.84
+0.10%
$7.89 billion $148,913
Mar 24, 6 PM $5.83
+0.20%
$7.88 billion $158,687
Mar 24, 5 PM $5.82
+0.02%
$7.87 billion $160,290
Mar 24, 4 PM $5.82
-0.09%
$7.86 billion $168,736
Mar 24, 3 PM $5.83
+0.48%
$7.87 billion $167,353
Mar 24, 2 PM $5.83
+0.35%
$7.88 billion $179,762
Mar 24, 1 PM $5.81
-0.64%
$7.85 billion $179,453
Mar 24, 12 PM $5.85
-0.28%
$7.9 billion $185,295
Mar 24, 11 AM $5.86
+0.38%
$7.92 billion $198,663
Mar 24, 10 AM $5.84
-0.17%
$7.89 billion $213,806
Mar 24, 9 AM $5.86
-0.44%
$7.91 billion $225,856
Mar 24, 8 AM $5.9
+0.30%
$7.98 billion $242,898
Mar 24, 7 AM $5.9
+0.67%
$7.97 billion $257,271
Mar 24, 6 AM $5.87
+0.21%
$7.93 billion $254,602
Mar 24, 5 AM $5.77
-1.49%
$7.8 billion $257,352
Mar 24, 4 AM $5.86
+0.95%
$7.92 billion $244,654
Mar 24, 3 AM $5.79
-0.48%
$7.83 billion $235,409
Mar 24, 2 AM $5.83
-0.30%
$7.87 billion $221,347
Mar 24, 1 AM $5.84
-0.28%
$7.89 billion $196,190
Mar 24, 12 AM $5.85
-0.01%
$7.91 billion $186,671