Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Longinus Historical Data

sLGNS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 3 AM $5.88
-0.01%
$7.95 billion $286,499
Mar 28, 2 AM $5.88
+0.14%
$7.95 billion $286,713
Mar 28, 1 AM $5.87
-0.48%
$7.94 billion $275,390
Mar 28, 12 AM $5.9
+0.29%
$7.97 billion $283,832
Mar 27, 11 PM $5.9
+0.42%
$7.97 billion $283,001
Mar 27, 10 PM $5.87
-0.63%
$7.93 billion $284,050
Mar 27, 9 PM $5.91
+0.26%
$7.99 billion $276,814
Mar 27, 8 PM $5.9
+0.39%
$7.97 billion $269,378
Mar 27, 7 PM $5.88
-0.46%
$7.94 billion $263,612
Mar 27, 6 PM $5.9
+0.62%
$7.98 billion $262,662
Mar 27, 5 PM $5.87
-0.19%
$7.93 billion $257,534
Mar 27, 4 PM $5.88
-0.14%
$7.94 billion $256,241
Mar 27, 3 PM $5.89
-0.15%
$7.96 billion $262,629
Mar 27, 2 PM $5.9
+0.34%
$7.97 billion $263,392
Mar 27, 1 PM $5.9
+0.10%
$7.97 billion $259,312
Mar 27, 12 PM $5.9
+0.22%
$7.97 billion $244,638
Mar 27, 11 AM $5.89
-0.74%
$7.96 billion $239,302
Mar 27, 10 AM $5.93
+1.11%
$8.02 billion $243,644
Mar 27, 9 AM $5.87
+0.06%
$7.93 billion $238,097
Mar 27, 8 AM $5.87
-0.01%
$7.93 billion $346,964
Mar 27, 7 AM $5.86
-0.06%
$7.92 billion $344,866
Mar 27, 6 AM $5.87
+0.08%
$7.93 billion $340,598
Mar 27, 5 AM $5.86
+0.36%
$7.92 billion $342,137
Mar 27, 4 AM $5.84
-0.28%
$7.9 billion $340,384
Mar 27, 3 AM $5.86
+0.32%
$7.92 billion $345,909
Mar 27, 2 AM $5.84
-0.08%
$7.89 billion $337,264
Mar 27, 1 AM $5.85
-0.47%
$7.9 billion $336,209
Mar 27, 12 AM $5.87
+0.10%
$7.94 billion $322,863
Mar 26, 11 PM $5.87
-0.14%
$7.93 billion $317,105
Mar 26, 10 PM $5.87
+0.05%
$7.94 billion $317,140
Mar 26, 9 PM $5.87
-0.22%
$7.93 billion $314,982
Mar 26, 8 PM $5.87
-0.07%
$7.93 billion $312,395
Mar 26, 7 PM $5.88
-0.07%
$7.94 billion $311,973
Mar 26, 6 PM $5.88
-0.18%
$7.95 billion $312,113
Mar 26, 5 PM $5.88
-0.14%
$7.95 billion $309,936
Mar 26, 4 PM $5.89
+0.08%
$7.96 billion $305,124
Mar 26, 3 PM $5.89
+0.09%
$7.96 billion $296,666
Mar 26, 2 PM $5.89
+0.45%
$7.96 billion $289,659
Mar 26, 1 PM $5.86
-0.23%
$7.92 billion $280,592
Mar 26, 12 PM $5.88
+0.29%
$7.94 billion $272,762
Mar 26, 11 AM $5.85
+0.34%
$7.91 billion $262,022
Mar 26, 10 AM $5.82
-0.14%
$7.87 billion $239,537
Mar 26, 9 AM $5.83
-0.01%
$7.87 billion $222,831
Mar 26, 8 AM $5.83
-0.44%
$7.88 billion $101,005
Mar 26, 7 AM $5.86
-0.63%
$7.91 billion $90,526
Mar 26, 6 AM $5.89
+0.94%
$7.96 billion $91,083
Mar 26, 5 AM $5.85
+0.41%
$7.9 billion $88,235
Mar 26, 4 AM $5.83
+0.11%
$7.88 billion $83,170
Mar 26, 3 AM $5.82
+0.04%
$7.87 billion $78,906
Mar 26, 2 AM $5.83
+0.20%
$7.88 billion $77,656