Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Longinus Historical Data

sLGNS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 1 AM $4.35
-1.41%
$5.87 billion $798,699
Mar 31, 12 AM $4.38
-6.29%
$5.92 billion $852,190
Mar 30, 11 PM $4.66
-0.63%
$6.3 billion $768,957
Mar 30, 10 PM $4.7
-0.25%
$6.35 billion $748,756
Mar 30, 7 PM $4.71
-1.41%
$6.36 billion $746,882
Mar 30, 6 PM $4.77
+1.97%
$6.45 billion $753,421
Mar 30, 5 PM $4.67
-0.74%
$6.31 billion $708,110
Mar 30, 4 PM $4.82
-1.29%
$6.51 billion $695,048
Mar 30, 3 PM $4.88
-3.82%
$6.59 billion $692,869
Mar 30, 2 PM $5.07
+5.86%
$6.85 billion $654,147
Mar 30, 1 PM $4.8
-3.07%
$6.48 billion $631,280
Mar 30, 12 PM $4.94
-0.70%
$6.67 billion $565,134
Mar 30, 11 AM $4.98
-3.09%
$6.73 billion $504,201
Mar 30, 10 AM $5.14
-0.69%
$6.95 billion $415,275
Mar 30, 9 AM $5.17
-1.18%
$6.99 billion $414,004
Mar 30, 8 AM $5.23
+6.63%
$7.07 billion $410,805
Mar 30, 7 AM $4.94
-0.14%
$6.68 billion $326,941
Mar 30, 6 AM $4.94
-3.53%
$6.67 billion $283,276
Mar 30, 5 AM $5.15
+1.24%
$6.96 billion $253,383
Mar 30, 4 AM $5.08
-1.86%
$6.87 billion $247,431
Mar 30, 3 AM $5.26
-1.63%
$7.1 billion $248,612
Mar 30, 2 AM $5.3
+2.26%
$7.17 billion $241,147
Mar 30, 1 AM $5.19
-4.38%
$7.01 billion $227,374
Mar 30, 12 AM $5.48
-0.70%
$7.4 billion $141,761
Mar 29, 11 PM $5.54
+0.68%
$7.48 billion $137,049
Mar 29, 7 PM $5.5
-0.98%
$7.44 billion $135,275
Mar 29, 6 PM $5.56
+0.00%
$7.51 billion $134,648
Mar 29, 3 PM $5.56
-0.97%
$7.52 billion $133,941
Mar 29, 2 PM $5.58
-0.20%
$7.54 billion $132,706
Mar 29, 1 PM $5.6
-2.47%
$7.57 billion $1,276
Mar 29, 12 PM $5.77
-1.12%
$7.8 billion $237
Mar 29, 11 AM $5.84
-0.71%
$7.89 billion $229
Mar 29, 10 AM $5.87
-0.20%
$7.93 billion $223
Mar 29, 9 AM $5.88
-0.12%
$7.95 billion $219
Mar 29, 8 AM $5.86
-0.12%
$7.92 billion $200
Mar 29, 7 AM $5.91
+3.02%
$7.98 billion $184
Mar 28, 10 PM $6.51
+0.00%
$8.8 billion $169
Mar 28, 5 PM $6.2
+6.23%
$8.38 billion $13
Mar 28, 4 PM $5.84
-0.10%
$7.89 billion $229,964
Mar 28, 3 PM $5.84
+3.42%
$7.89 billion $228,325
Mar 28, 2 PM $5.66
-2.78%
$7.64 billion $320,487
Mar 28, 1 PM $5.75
+0.00%
$7.77 billion $320,487
Mar 28, 10 AM $5.84
-1.00%
$7.89 billion $321,827
Mar 28, 9 AM $5.9
+0.48%
$7.97 billion $320,069
Mar 28, 8 AM $5.88
+0.20%
$7.95 billion $317,334
Mar 28, 7 AM $5.87
-0.44%
$7.93 billion $306,438
Mar 28, 6 AM $5.88
-0.10%
$7.94 billion $301,958
Mar 28, 5 AM $5.88
-0.05%
$7.95 billion $293,867
Mar 28, 4 AM $5.89
+0.12%
$7.96 billion $291,317
Mar 28, 3 AM $5.88
-0.01%
$7.95 billion $286,499