Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 AM $5.26
+0.46%
$7.11 billion $37,367
Apr 2, 8 AM $5.29
-0.91%
$7.15 billion $37,972
Apr 2, 7 AM $5.39
+1.76%
$7.28 billion $39,996
Apr 2, 6 AM $5.29
+0.08%
$7.15 billion $39,139
Apr 2, 5 AM $5.31
+0.00%
$7.17 billion $39,833
Apr 2, 3 AM $5.3
+0.00%
$7.16 billion $41,822
Apr 2, 2 AM $5.29
+0.00%
$7.15 billion $42,187
Apr 2, 12 AM $5.3
-0.04%
$7.17 billion $65,437
Apr 1, 11 PM $5.29
+1.02%
$7.15 billion $67,842
Apr 1, 9 PM $5.28
+0.00%
$7.13 billion $68,654
Apr 1, 6 PM $5.28
+0.00%
$7.13 billion $68,654
Apr 1, 5 PM $5.28
+1.10%
$7.13 billion $68,625
Apr 1, 4 PM $5.22
+0.41%
$7.06 billion $67,960
Apr 1, 3 PM $5.23
-0.71%
$7.07 billion $75,006
Apr 1, 2 PM $5.27
+2.85%
$7.12 billion $108,180
Apr 1, 1 PM $5.12
+0.70%
$6.92 billion $122,503
Apr 1, 12 PM $5.08
-3.77%
$6.86 billion $138,327
Apr 1, 11 AM $5.28
-1.51%
$7.13 billion $123,122
Apr 1, 10 AM $5.36
-0.49%
$7.24 billion $160,885
Apr 1, 9 AM $5.39
+1.46%
$7.28 billion $201,505
Apr 1, 8 AM $5.36
+1.75%
$7.24 billion $220,931
Apr 1, 7 AM $5.26
-0.94%
$7.11 billion $295,290
Apr 1, 6 AM $5.29
+1.36%
$7.15 billion $456,579
Apr 1, 5 AM $5.21
-0.20%
$7.04 billion $544,634
Apr 1, 4 AM $5.2
-0.33%
$7.03 billion $582,137
Apr 1, 3 AM $5.22
+3.00%
$7.06 billion $696,910
Apr 1, 2 AM $5.08
+1.11%
$6.86 billion $695,215
Apr 1, 1 AM $5.03
-1.08%
$6.79 billion $713,641
Apr 1, 12 AM $5.08
+2.64%
$6.86 billion $878,306
Mar 31, 11 PM $4.94
+1.06%
$6.67 billion $870,438
Mar 31, 10 PM $4.89
-0.02%
$6.6 billion $884,538
Mar 31, 7 PM $4.89
+0.09%
$6.6 billion $887,262
Mar 31, 6 PM $4.88
+0.09%
$6.6 billion $899,285
Mar 31, 5 PM $4.88
+0.19%
$6.59 billion $922,154
Mar 31, 4 PM $4.86
+1.18%
$6.56 billion $942,199
Mar 31, 3 PM $4.82
-0.03%
$6.51 billion $950,451
Mar 31, 2 PM $4.82
+0.91%
$6.51 billion $989,407
Mar 31, 1 PM $4.8
+1.46%
$6.48 billion $1.06 million
Mar 31, 12 PM $4.71
+1.40%
$6.37 billion $1.11 million
Mar 31, 11 AM $4.62
+0.34%
$6.24 billion $1.14 million
Mar 31, 10 AM $4.63
-3.42%
$6.25 billion $1.21 million
Mar 31, 9 AM $4.79
-0.85%
$6.47 billion $1.22 million
Mar 31, 8 AM $4.83
+0.37%
$6.53 billion $1.22 million
Mar 31, 7 AM $4.81
+1.04%
$6.5 billion $1.27 million
Mar 31, 6 AM $4.76
+1.86%
$6.43 billion $1.1 million
Mar 31, 5 AM $4.65
-1.03%
$6.29 billion $1.06 million
Mar 31, 4 AM $4.72
+1.76%
$6.38 billion $1.01 million
Mar 31, 3 AM $4.65
+7.05%
$6.28 billion $907,327
Mar 31, 2 AM $4.4
+0.67%
$5.94 billion $825,274
Mar 31, 1 AM $4.35
-1.41%
$5.87 billion $798,699