Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 PM $4.79
-0.14%
$6.47 billion $33,612
Apr 10, 4 PM $4.8
+0.34%
$6.48 billion $33,576
Apr 10, 3 PM $4.78
-0.11%
$6.46 billion $32,542
Apr 10, 2 PM $4.78
+3.61%
$6.46 billion $28,863
Apr 10, 1 PM $4.62
-0.42%
$6.24 billion $34,274
Apr 10, 12 PM $4.64
+0.10%
$6.26 billion $37,693
Apr 10, 11 AM $4.63
-1.67%
$6.26 billion $36,782
Apr 10, 10 AM $4.72
+0.05%
$6.37 billion $31,428
Apr 10, 9 AM $4.72
-0.77%
$6.37 billion $28,859
Apr 10, 8 AM $4.75
-1.79%
$6.42 billion $29,459
Apr 10, 7 AM $4.85
+1.27%
$6.55 billion $27,648
Apr 10, 6 AM $4.78
+0.19%
$6.45 billion $29,821
Apr 10, 5 AM $4.77
+1.86%
$6.44 billion $34,027
Apr 10, 4 AM $4.74
+0.13%
$6.4 billion $53,296
Apr 10, 3 AM $4.74
-1.58%
$6.41 billion $51,323
Apr 10, 2 AM $4.82
-0.56%
$6.51 billion $51,172
Apr 10, 12 AM $4.85
-0.57%
$6.55 billion $70,929
Apr 9, 6 PM $4.87
+0.08%
$6.58 billion $77,645
Apr 9, 5 PM $4.87
+0.01%
$6.58 billion $77,358
Apr 9, 4 PM $4.85
+0.42%
$6.55 billion $77,455
Apr 9, 3 PM $4.82
+0.10%
$6.52 billion $78,157
Apr 9, 2 PM $4.82
-1.82%
$6.51 billion $79,064
Apr 9, 1 PM $4.91
+0.23%
$6.64 billion $72,194
Apr 9, 12 PM $4.9
-0.36%
$6.62 billion $70,334
Apr 9, 11 AM $4.92
+0.02%
$6.65 billion $71,601
Apr 9, 9 AM $4.91
+0.17%
$6.64 billion $70,250
Apr 9, 8 AM $4.9
+0.05%
$6.63 billion $68,367
Apr 9, 7 AM $4.9
+0.61%
$6.62 billion $65,638
Apr 9, 6 AM $4.87
+0.44%
$6.58 billion $61,074
Apr 9, 5 AM $4.85
-1.06%
$6.55 billion $55,910
Apr 9, 4 AM $4.86
+0.00%
$6.56 billion $34,839
Apr 9, 3 AM $4.86
+0.00%
$6.56 billion $34,839
Apr 9, 2 AM $4.93
+0.84%
$6.67 billion $34,839
Apr 9, 1 AM $4.89
+1.03%
$6.61 billion $26,714
Apr 9, 12 AM $4.84
-4.38%
$6.54 billion $14,920
Apr 8, 11 PM $5.07
-0.42%
$6.85 billion $8,998
Apr 8, 10 PM $5.09
+0.88%
$6.88 billion $8,872
Apr 8, 9 PM $5.11
-0.15%
$6.9 billion $8,754
Apr 8, 6 PM $5.11
+0.00%
$6.9 billion $8,699
Apr 8, 5 PM $5.11
+0.00%
$6.9 billion $8,564
Apr 8, 4 PM $5.1
+0.92%
$6.89 billion $8,564
Apr 8, 3 PM $5.03
-0.23%
$6.8 billion $8,049
Apr 8, 2 PM $5.04
-0.25%
$6.81 billion $7,056
Apr 8, 1 PM $5.03
+0.20%
$6.79 billion $5,497
Apr 8, 12 PM $5.02
-2.61%
$6.78 billion $3,132
Apr 8, 11 AM $5.18
-0.66%
$7 billion $168
Apr 8, 9 AM $5.23
-0.31%
$7.06 billion $157
Apr 8, 7 AM $5.26
-0.10%
$7.1 billion $135
Apr 8, 1 AM $5.27
-0.37%
$7.12 billion $5,407
Apr 7, 8 PM $5.28
+0.00%
$7.14 billion $8,781