Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Longinus Historical Data

sLGNS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 PM $4.69
-0.11%
$6.34 billion $11,885
Apr 12, 6 PM $4.7
-0.36%
$6.35 billion $11,894
Apr 12, 5 PM $4.72
+0.17%
$6.37 billion $11,854
Apr 12, 4 PM $4.71
-0.45%
$6.37 billion $11,900
Apr 12, 3 PM $4.73
-0.51%
$6.39 billion $11,882
Apr 12, 2 PM $4.75
-0.35%
$6.42 billion $12,066
Apr 12, 1 PM $4.77
-0.12%
$6.44 billion $11,534
Apr 12, 12 PM $4.77
+0.10%
$6.45 billion $10,039
Apr 12, 11 AM $4.77
-0.35%
$6.45 billion $7,670
Apr 12, 10 AM $4.79
-0.25%
$6.47 billion $4,057
Apr 12, 9 AM $4.8
-0.76%
$6.48 billion $3,798
Apr 12, 8 AM $4.83
-0.32%
$6.53 billion $3,721
Apr 12, 7 AM $4.84
-0.36%
$6.54 billion $3,859
Apr 12, 6 AM $4.86
+0.29%
$6.57 billion $4,556
Apr 12, 5 AM $4.84
-0.37%
$6.54 billion $4,671
Apr 12, 4 AM $4.87
-0.13%
$6.57 billion $4,754
Apr 12, 3 AM $4.87
-0.35%
$6.58 billion $4,831
Apr 12, 2 AM $4.89
-0.16%
$6.6 billion $6,565
Apr 12, 1 AM $4.89
-0.10%
$6.61 billion $6,931
Apr 12, 12 AM $4.89
-0.26%
$6.61 billion $7,006
Apr 11, 11 PM $4.91
+0.38%
$6.63 billion $6,955
Apr 11, 10 PM $4.89
+0.51%
$6.6 billion $7,215
Apr 11, 8 PM $4.9
+0.26%
$6.62 billion $7,244
Apr 11, 7 PM $4.9
-0.15%
$6.62 billion $7,171
Apr 11, 6 PM $4.91
+0.00%
$6.63 billion $7,125
Apr 11, 5 PM $4.92
+0.00%
$6.65 billion $8,504
Apr 11, 4 PM $4.92
-0.10%
$6.65 billion $8,517
Apr 11, 3 PM $4.93
+0.23%
$6.66 billion $8,721
Apr 11, 2 PM $4.92
+0.37%
$6.65 billion $13,759
Apr 11, 1 PM $4.9
+0.18%
$6.63 billion $13,966
Apr 11, 12 PM $4.89
+0.25%
$6.61 billion $24,971
Apr 11, 11 AM $4.87
-0.21%
$6.59 billion $25,224
Apr 11, 10 AM $4.88
-0.24%
$6.59 billion $26,355
Apr 11, 9 AM $4.89
-0.09%
$6.61 billion $26,127
Apr 11, 8 AM $4.9
+0.52%
$6.61 billion $25,974
Apr 11, 7 AM $4.87
-0.41%
$6.58 billion $30,245
Apr 11, 6 AM $4.89
+2.10%
$6.61 billion $31,365
Apr 11, 5 AM $4.79
-0.10%
$6.47 billion $33,583
Apr 11, 4 AM $4.8
+1.43%
$6.48 billion $33,429
Apr 11, 3 AM $4.73
+0.68%
$6.39 billion $34,775
Apr 11, 2 AM $4.7
-1.65%
$6.35 billion $35,192
Apr 11, 1 AM $4.78
+0.15%
$6.45 billion $33,652
Apr 11, 12 AM $4.77
-0.28%
$6.45 billion $33,387
Apr 10, 11 PM $4.78
-0.28%
$6.46 billion $33,273
Apr 10, 10 PM $4.8
-0.14%
$6.48 billion $33,708
Apr 10, 9 PM $4.81
-0.08%
$6.5 billion $33,681
Apr 10, 8 PM $4.81
+0.00%
$6.5 billion $33,675
Apr 10, 7 PM $4.81
+0.07%
$6.5 billion $33,675
Apr 10, 6 PM $4.8
+0.32%
$6.49 billion $33,653
Apr 10, 5 PM $4.79
-0.14%
$6.47 billion $33,612