Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 AM $4.4
+0.37%
$5.95 billion $631
Apr 15, 4 AM $4.36
+0.00%
$5.89 billion $815
Apr 15, 3 AM $4.39
+0.00%
$5.93 billion $815
Apr 15, 2 AM $4.39
-1.78%
$5.93 billion $819
Apr 15, 1 AM $4.47
-0.25%
$6.04 billion $792
Apr 15, 12 AM $4.48
-0.89%
$6.05 billion $773
Apr 14, 11 PM $4.52
+0.22%
$6.11 billion $863
Apr 14, 6 PM $4.59
-0.20%
$6.19 billion $930
Apr 14, 5 PM $4.55
+0.00%
$6.15 billion $942
Apr 14, 4 PM $4.55
+0.26%
$6.15 billion $942
Apr 14, 3 PM $4.54
-0.18%
$6.14 billion $895
Apr 14, 2 PM $4.55
+0.75%
$6.15 billion $912
Apr 14, 1 PM $4.51
+0.12%
$6.09 billion $912
Apr 14, 12 PM $4.5
-0.19%
$6.08 billion $354,133
Apr 14, 11 AM $4.51
-0.49%
$6.1 billion $354,085
Apr 14, 10 AM $4.54
-0.29%
$6.13 billion $354,051
Apr 14, 8 AM $4.59
+0.00%
$6.2 billion $358,488
Apr 14, 7 AM $4.59
+0.29%
$6.2 billion $361,284
Apr 14, 6 AM $4.53
+0.11%
$6.12 billion $384,782
Apr 14, 5 AM $4.55
-1.20%
$6.15 billion $386,170
Apr 14, 4 AM $4.62
+0.30%
$6.24 billion $403,236
Apr 14, 3 AM $4.58
-1.30%
$6.18 billion $404,551
Apr 14, 2 AM $4.64
-0.35%
$6.27 billion $409,037
Apr 14, 1 AM $4.66
-0.52%
$6.29 billion $52,031
Apr 14, 12 AM $4.68
-0.43%
$6.32 billion $52,552
Apr 13, 11 PM $4.7
+0.21%
$6.35 billion $52,706
Apr 13, 10 PM $4.71
-0.34%
$6.36 billion $52,785
Apr 13, 7 PM $4.73
+0.00%
$6.4 billion $415,292
Apr 13, 6 PM $4.73
+0.00%
$6.39 billion $415,202
Apr 13, 5 PM $4.72
+0.00%
$6.38 billion $415,230
Apr 13, 4 PM $4.72
+0.07%
$6.38 billion $415,225
Apr 13, 3 PM $4.72
-0.28%
$6.38 billion $414,656
Apr 13, 2 PM $4.73
+1.44%
$6.4 billion $376,472
Apr 13, 1 PM $4.67
-0.46%
$6.31 billion $344,967
Apr 13, 12 PM $4.69
+0.12%
$6.34 billion $235,127
Apr 13, 11 AM $4.68
-0.46%
$6.33 billion $194,294
Apr 13, 10 AM $4.7
+0.05%
$6.36 billion $155,885
Apr 13, 9 AM $4.7
-0.13%
$6.35 billion $92,251
Apr 13, 8 AM $4.68
-0.38%
$6.32 billion $62,336
Apr 13, 7 AM $4.7
-0.21%
$6.35 billion $57,925
Apr 13, 6 AM $4.71
-0.32%
$6.37 billion $30,686
Apr 13, 5 AM $4.73
+0.63%
$6.38 billion $29,647
Apr 13, 4 AM $4.7
-0.17%
$6.34 billion $20,298
Apr 13, 3 AM $4.7
+0.84%
$6.35 billion $15,309
Apr 13, 2 AM $4.66
-0.03%
$6.3 billion $11,473
Apr 13, 1 AM $4.66
-0.42%
$6.3 billion $11,378
Apr 13, 12 AM $4.69
-0.68%
$6.34 billion $8,751
Apr 12, 11 PM $4.72
+0.00%
$6.37 billion $8,950
Apr 12, 8 PM $4.68
-0.56%
$6.33 billion $11,920
Apr 12, 7 PM $4.69
-0.11%
$6.34 billion $11,885