Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Longinus Historical Data

sLGNS Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 AM $4.23
+0.14%
$5.72 billion $2,819
Apr 19, 5 AM $4.24
+4.51%
$5.73 billion $2,700
Apr 19, 4 AM $4.02
-0.41%
$5.43 billion $683
Apr 19, 3 AM $4.04
-0.63%
$5.45 billion $694
Apr 19, 2 AM $4.1
-0.28%
$5.54 billion $694
Apr 19, 1 AM $4.12
+0.01%
$5.57 billion $727
Apr 19, 12 AM $4.12
-1.52%
$5.57 billion $667
Apr 18, 11 PM $4.2
+0.06%
$5.68 billion $605
Apr 18, 9 PM $4.23
+0.00%
$5.71 billion $567
Apr 18, 8 PM $4.21
-0.82%
$5.68 billion $547
Apr 18, 4 PM $4.2
+0.25%
$5.67 billion $503
Apr 18, 3 PM $4.17
-3.88%
$5.63 billion $471
Apr 18, 2 PM $4.35
-0.30%
$5.88 billion $275
Apr 18, 1 PM $4.37
-0.23%
$5.91 billion $225
Apr 18, 11 AM $4.38
+0.00%
$5.92 billion $643
Apr 18, 10 AM $4.38
-0.31%
$5.92 billion $642
Apr 18, 9 AM $4.41
+0.18%
$5.96 billion $649
Apr 18, 8 AM $4.47
+0.00%
$6.04 billion $701
Apr 18, 3 AM $4.76
+0.00%
$6.44 billion $704
Apr 18, 1 AM $4.42
-2.15%
$5.97 billion $704
Apr 17, 3 PM $4.43
+0.55%
$5.99 billion $763
Apr 17, 2 PM $4.41
+0.00%
$5.96 billion $640
Apr 17, 12 PM $4.42
-0.85%
$5.97 billion $651
Apr 17, 11 AM $4.42
-0.28%
$5.97 billion $223
Apr 17, 10 AM $4.43
+1.05%
$5.98 billion $216
Apr 17, 7 AM $4.41
+1.18%
$5.96 billion $656
Apr 17, 2 AM $4.36
+0.00%
$5.89 billion $1,048
Apr 17, 1 AM $4.37
-0.31%
$5.91 billion $1,049
Apr 17, 12 AM $4.38
-2.69%
$5.92 billion $1,060
Apr 16, 6 PM $4.39
+0.00%
$5.93 billion $1,106
Apr 16, 5 PM $4.39
+0.00%
$5.93 billion $1,106
Apr 16, 4 PM $4.39
-2.59%
$5.94 billion $1,106
Apr 16, 2 PM $4.4
-0.25%
$5.94 billion $1,099
Apr 16, 1 PM $4.41
-2.52%
$5.96 billion $1,090
Apr 16, 12 PM $4.51
+0.00%
$6.1 billion $1,058
Apr 16, 10 AM $4.45
-0.17%
$6.01 billion $1,057
Apr 16, 9 AM $4.47
-1.97%
$6.04 billion $992
Apr 16, 8 AM $4.55
+1.26%
$6.14 billion $773
Apr 16, 7 AM $4.52
+1.66%
$6.1 billion $729
Apr 16, 6 AM $4.44
+0.47%
$6 billion $357
Apr 16, 5 AM $4.42
+0.76%
$5.97 billion $377
Apr 16, 3 AM $4.35
-0.09%
$5.88 billion $333
Apr 15, 11 PM $4.39
+0.00%
$5.93 billion $625
Apr 15, 9 PM $4.39
+0.00%
$5.93 billion $592
Apr 15, 8 PM $4.41
+0.04%
$5.95 billion $592
Apr 15, 4 PM $4.41
+0.03%
$5.96 billion $588
Apr 15, 3 PM $4.41
+0.02%
$5.95 billion $605
Apr 15, 2 PM $4.38
+0.00%
$5.92 billion $567
Apr 15, 7 AM $4.43
-0.08%
$5.98 billion $718
Apr 15, 6 AM $4.43
+0.57%
$5.99 billion $677