Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Longinus Historical Data

sLGNS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 AM $3.84
-2.62%
$5.18 billion $103
Apr 23, 6 AM $3.94
+0.00%
$5.33 billion $103
Apr 23, 4 AM $3.94
+0.00%
$5.32 billion $105
Apr 23, 3 AM $4.01
+0.14%
$5.42 billion $98
Apr 23, 2 AM $4
+0.00%
$5.4 billion $97
Apr 23, 1 AM $3.96
+0.00%
$5.35 billion $98
Apr 23, 12 AM $3.96
-0.59%
$5.35 billion $98
Apr 22, 11 PM $4.03
-0.51%
$5.44 billion $96
Apr 22, 10 PM $4.07
+0.00%
$5.5 billion $96
Apr 22, 8 PM $4.07
+0.00%
$5.5 billion $97
Apr 22, 7 PM $4.07
+0.00%
$5.5 billion $96
Apr 22, 5 PM $4.07
+0.04%
$5.5 billion $211
Apr 22, 4 PM $4.07
+0.33%
$5.5 billion $183
Apr 22, 3 PM $4.06
-0.55%
$5.48 billion $66
Apr 22, 2 PM $4.09
+0.37%
$5.53 billion $6
Apr 22, 1 PM $4.1
+0.00%
$5.54 billion $1,103
Apr 22, 9 AM $4.11
-0.01%
$5.55 billion $1,134
Apr 22, 8 AM $4.11
-0.12%
$5.55 billion $1,134
Apr 22, 7 AM $4.12
-1.30%
$5.56 billion $157
Apr 22, 6 AM $4.18
-0.05%
$5.64 billion $218
Apr 22, 5 AM $4.18
-0.08%
$5.65 billion $234
Apr 22, 3 AM $4.2
-0.31%
$5.68 billion $89
Apr 21, 3 PM $4.19
-0.01%
$5.67 billion $1,262
Apr 21, 12 PM $4.18
-0.04%
$5.65 billion $1,263
Apr 21, 11 AM $4.17
-0.05%
$5.64 billion $1,230
Apr 21, 10 AM $4.17
-0.39%
$5.64 billion $1,198
Apr 21, 9 AM $4.19
-0.11%
$5.66 billion $986
Apr 21, 8 AM $4.19
-0.54%
$5.66 billion $296
Apr 21, 7 AM $4.21
+0.57%
$5.69 billion $272
Apr 21, 6 AM $4.19
-0.61%
$5.66 billion $236
Apr 21, 5 AM $4.2
+0.35%
$5.67 billion $151
Apr 21, 4 AM $4.17
+0.12%
$5.63 billion $107
Apr 20, 2 PM $4.16
+0.36%
$5.62 billion $179
Apr 20, 9 AM $4.17
-0.13%
$5.64 billion $204
Apr 20, 7 AM $4.17
+0.33%
$5.64 billion $513
Apr 20, 6 AM $4.14
+0.00%
$5.59 billion $2,719
Apr 20, 5 AM $4.15
+0.00%
$5.6 billion $2,719
Apr 20, 4 AM $4.15
-0.13%
$5.6 billion $2,718
Apr 20, 3 AM $4.15
+1.61%
$5.61 billion $2,710
Apr 20, 1 AM $4.05
+0.00%
$5.47 billion $2,688
Apr 19, 8 PM $4.23
+0.00%
$5.71 billion $3,115
Apr 19, 6 PM $4.09
+0.00%
$5.53 billion $3,116
Apr 19, 4 PM $4.11
+0.00%
$5.56 billion $3,115
Apr 19, 2 PM $4.15
+0.21%
$5.6 billion $3,281
Apr 19, 12 PM $4.13
-0.96%
$5.58 billion $3,281
Apr 19, 10 AM $4.16
+0.30%
$5.62 billion $3,254
Apr 19, 9 AM $4.14
+0.00%
$5.6 billion $3,207
Apr 19, 8 AM $4.19
-3.57%
$5.66 billion $3,207
Apr 19, 7 AM $4.34
+2.47%
$5.86 billion $3,086
Apr 19, 6 AM $4.23
+0.14%
$5.72 billion $2,819