Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 PM $3.93
+2.02%
$5.32 billion $4,852
Apr 25, 11 AM $3.86
+0.84%
$5.21 billion $6,646
Apr 25, 9 AM $3.85
-0.08%
$5.2 billion $7,274
Apr 25, 8 AM $3.82
+0.40%
$5.16 billion $7,273
Apr 25, 7 AM $3.8
+1.12%
$5.14 billion $7,275
Apr 25, 6 AM $3.76
-1.21%
$5.08 billion $7,277
Apr 25, 5 AM $3.8
+3.18%
$5.13 billion $5,595
Apr 25, 4 AM $3.68
+3.39%
$4.98 billion $7,114
Apr 25, 3 AM $3.61
+3.39%
$4.87 billion $107
Apr 25, 2 AM $3.47
+0.91%
$4.69 billion $6,317
Apr 25, 1 AM $3.44
-0.20%
$4.65 billion $9,106
Apr 25, 12 AM $3.42
+1.29%
$4.62 billion $9,203
Apr 24, 11 PM $3.38
+1.97%
$4.56 billion $8,832
Apr 24, 10 PM $3.31
+0.64%
$4.48 billion $10,536
Apr 24, 8 PM $3.3
+1.55%
$4.46 billion $11,695
Apr 24, 7 PM $3.24
+0.18%
$4.37 billion $11,366
Apr 24, 6 PM $3.23
+0.00%
$4.36 billion $11,313
Apr 24, 5 PM $3.2
+0.53%
$4.33 billion $11,315
Apr 24, 4 PM $3.27
+0.30%
$4.41 billion $11,319
Apr 24, 3 PM $3.23
+0.00%
$4.36 billion $11,332
Apr 24, 2 PM $3.23
+0.14%
$4.36 billion $11,351
Apr 24, 1 PM $3.22
-2.53%
$4.36 billion $11,389
Apr 24, 12 PM $3.32
-0.26%
$4.48 billion $11,383
Apr 24, 11 AM $3.33
-0.16%
$4.5 billion $98,658
Apr 24, 10 AM $3.33
+2.38%
$4.51 billion $98,707
Apr 24, 9 AM $3.28
-3.19%
$4.43 billion $96,924
Apr 24, 8 AM $3.42
-2.56%
$4.61 billion $100,544
Apr 24, 7 AM $3.46
+4.42%
$4.68 billion $100,978
Apr 24, 6 AM $3.32
+1.71%
$4.48 billion $98,453
Apr 24, 5 AM $3.26
-0.28%
$4.41 billion $94,520
Apr 24, 4 AM $3.29
-2.13%
$4.44 billion $94,577
Apr 24, 3 AM $3.36
-2.45%
$4.54 billion $94,819
Apr 24, 2 AM $3.45
+1.17%
$4.66 billion $96,758
Apr 24, 1 AM $3.35
-3.73%
$4.52 billion $94,067
Apr 24, 12 AM $3.48
+0.00%
$4.7 billion $94,977
Apr 23, 11 PM $3.48
-0.28%
$4.7 billion $94,976
Apr 23, 10 PM $3.48
-1.42%
$4.71 billion $91,657
Apr 23, 8 PM $3.53
+0.00%
$4.77 billion $92,437
Apr 23, 7 PM $3.51
-1.91%
$4.74 billion $91,893
Apr 23, 6 PM $3.62
+0.00%
$4.89 billion $97,466
Apr 23, 5 PM $3.66
-0.01%
$4.95 billion $97,465
Apr 23, 4 PM $3.66
-6.16%
$4.95 billion $97,398
Apr 23, 3 PM $3.71
+0.00%
$5.01 billion $97,056
Apr 23, 2 PM $3.69
-5.01%
$4.99 billion $97,030
Apr 23, 1 PM $3.85
+0.00%
$5.2 billion $96,565
Apr 23, 12 PM $3.67
+0.74%
$4.96 billion $95,331
Apr 23, 11 AM $3.71
-2.92%
$5.02 billion $102
Apr 23, 10 AM $3.88
+0.00%
$5.24 billion $104
Apr 23, 8 AM $3.93
+0.82%
$5.3 billion $104
Apr 23, 7 AM $3.84
-2.62%
$5.18 billion $103