Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 AM $4.41
-0.45%
$5.96 billion $2,651
May 1, 12 AM $4.43
-0.16%
$5.99 billion $2,460
Apr 30, 11 PM $4.43
-0.39%
$5.98 billion $2,470
Apr 30, 10 PM $4.45
+0.00%
$6.01 billion $2,475
Apr 30, 9 PM $4.48
+0.00%
$6.05 billion $2,474
Apr 30, 7 PM $4.43
-0.02%
$5.98 billion $2,466
Apr 30, 6 PM $4.46
-0.01%
$6.03 billion $2,549
Apr 30, 3 PM $4.44
+0.00%
$6 billion $2,551
Apr 30, 2 PM $4.44
+0.37%
$6 billion $2,552
Apr 30, 1 PM $4.43
-0.26%
$5.98 billion $2,536
Apr 30, 12 PM $4.42
+0.55%
$5.97 billion $1,974
Apr 30, 11 AM $4.4
+0.47%
$5.94 billion $1,823
Apr 30, 10 AM $4.37
+0.12%
$5.91 billion $994
Apr 30, 9 AM $4.37
+2.25%
$5.9 billion $977
Apr 30, 7 AM $4.25
+0.25%
$5.74 billion $850
Apr 30, 6 AM $4.24
-0.37%
$5.73 billion $844
Apr 30, 5 AM $4.24
+0.00%
$5.72 billion $827
Apr 30, 4 AM $4.23
+0.12%
$5.71 billion $818
Apr 30, 3 AM $4.22
+0.87%
$5.71 billion $766
Apr 30, 1 AM $4.21
+0.00%
$5.68 billion $762
Apr 30, 12 AM $4.21
-0.84%
$5.68 billion $762
Apr 29, 11 PM $4.16
-1.60%
$5.63 billion $737
Apr 29, 10 PM $4.21
-0.37%
$5.69 billion $736
Apr 29, 5 PM $4.21
-0.52%
$5.69 billion $725
Apr 29, 4 PM $4.24
+0.51%
$5.72 billion $736
Apr 29, 3 PM $4.21
+0.77%
$5.69 billion $888
Apr 29, 2 PM $4.18
+0.44%
$5.65 billion $952
Apr 29, 1 PM $4.16
+0.00%
$5.63 billion $921
Apr 29, 12 PM $4.16
+0.55%
$5.62 billion $917
Apr 29, 11 AM $4.15
+0.00%
$5.6 billion $950
Apr 29, 10 AM $4.15
+0.90%
$5.6 billion $917
Apr 29, 9 AM $4.11
+0.79%
$5.55 billion $449
Apr 29, 8 AM $4.08
+0.00%
$5.51 billion $740
Apr 29, 7 AM $4.08
+1.14%
$5.51 billion $739
Apr 29, 6 AM $4.03
+0.62%
$5.45 billion $9
Apr 29, 5 AM $4.01
+0.00%
$5.42 billion $816
Apr 29, 1 AM $3.98
-0.60%
$5.37 billion $818
Apr 29, 12 AM $4
+0.00%
$5.41 billion $818
Apr 28, 11 PM $4
+0.59%
$5.41 billion $818
Apr 28, 7 PM $4
-0.16%
$5.4 billion $813
Apr 28, 5 PM $4
+0.00%
$5.4 billion $812
Apr 28, 4 PM $4
-0.67%
$5.4 billion $812
Apr 28, 3 PM $4.03
-0.87%
$5.44 billion $624
Apr 28, 2 PM $4.03
+0.55%
$5.44 billion $1,834
Apr 28, 11 AM $4.03
+1.02%
$5.44 billion $1,834
Apr 28, 10 AM $3.99
-0.10%
$5.39 billion $2,095
Apr 28, 9 AM $3.99
+0.00%
$5.39 billion $2,090
Apr 28, 8 AM $3.99
-0.02%
$5.39 billion $2,272
Apr 28, 7 AM $3.99
+1.06%
$5.39 billion $1,956
Apr 28, 6 AM $3.94
+0.67%
$5.33 billion $1,899