Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 PM $4.06
+0.00%
$5.48 billion $331
May 3, 11 AM $4.07
-0.03%
$5.49 billion $338
May 3, 10 AM $4.07
-0.25%
$5.5 billion $336
May 3, 9 AM $4.08
-0.54%
$5.52 billion $931
May 3, 8 AM $4.1
+0.80%
$5.54 billion $1,034
May 3, 7 AM $4.07
+1.77%
$5.5 billion $1,392
May 3, 6 AM $4.02
-0.01%
$5.44 billion $2,446
May 3, 5 AM $4.02
+0.00%
$5.43 billion $2,447
May 3, 4 AM $4.02
-0.16%
$5.43 billion $2,448
May 3, 3 AM $4.02
-0.89%
$5.44 billion $2,479
May 3, 1 AM $4.07
-0.53%
$5.51 billion $2,478
May 3, 12 AM $4.1
-0.09%
$5.55 billion $2,478
May 2, 11 PM $4.12
+1.45%
$5.57 billion $2,495
May 2, 4 PM $4.06
-0.24%
$5.49 billion $2,356
May 2, 3 PM $4.1
+0.00%
$5.54 billion $2,420
May 2, 2 PM $4.09
+0.19%
$5.53 billion $2,422
May 2, 1 PM $4.07
+0.01%
$5.5 billion $2,453
May 2, 12 PM $4.07
-0.91%
$5.5 billion $2,453
May 2, 11 AM $4.11
-0.01%
$5.55 billion $2,465
May 2, 10 AM $4.11
-1.13%
$5.55 billion $2,465
May 2, 9 AM $4.16
-0.94%
$5.61 billion $2,466
May 2, 8 AM $4.19
-1.12%
$5.67 billion $2,983
May 2, 7 AM $4.24
+0.93%
$5.73 billion $2,975
May 2, 6 AM $4.19
+1.26%
$5.66 billion $2,387
May 2, 5 AM $4.14
-3.16%
$5.59 billion $2,834
May 2, 4 AM $4.27
-0.98%
$5.77 billion $2,259
May 2, 3 AM $4.32
+0.57%
$5.83 billion $2,227
May 2, 1 AM $4.34
+0.00%
$5.86 billion $3,040
May 2, 12 AM $4.34
-0.30%
$5.86 billion $3,039
May 1, 11 PM $4.35
-0.51%
$5.88 billion $3,034
May 1, 10 PM $4.37
+0.12%
$5.91 billion $3,017
May 1, 7 PM $4.42
+0.00%
$5.97 billion $3,055
May 1, 6 PM $4.39
+0.00%
$5.93 billion $3,015
May 1, 5 PM $4.39
+0.74%
$5.93 billion $3,015
May 1, 4 PM $4.37
+0.00%
$5.91 billion $3,015
May 1, 3 PM $4.37
+1.22%
$5.91 billion $3,015
May 1, 2 PM $4.32
+0.12%
$5.84 billion $2,917
May 1, 1 PM $4.32
+0.57%
$5.84 billion $2,922
May 1, 12 PM $4.3
+0.06%
$5.8 billion $3,432
May 1, 11 AM $4.29
+0.00%
$5.8 billion $4,852
May 1, 10 AM $4.28
+0.14%
$5.79 billion $4,852
May 1, 9 AM $4.28
-0.82%
$5.78 billion $4,345
May 1, 8 AM $4.31
+0.27%
$5.83 billion $3,948
May 1, 7 AM $4.3
+0.00%
$5.81 billion $3,947
May 1, 6 AM $4.31
-0.18%
$5.82 billion $3,947
May 1, 5 AM $4.29
-0.52%
$5.8 billion $3,132
May 1, 4 AM $4.32
-0.29%
$5.84 billion $3,203
May 1, 3 AM $4.32
+0.00%
$5.84 billion $3,203
May 1, 2 AM $4.32
-1.75%
$5.84 billion $3,203
May 1, 1 AM $4.41
-0.45%
$5.96 billion $2,651