Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 AM $4.18
+1.54%
$5.64 billion $2,362
May 6, 1 AM $4.04
+1.06%
$5.46 billion $2,086
May 6, 12 AM $3.95
+0.01%
$5.34 billion $1,854
May 5, 11 PM $3.95
+1.08%
$5.34 billion $1,852
May 5, 10 PM $3.91
-0.69%
$5.28 billion $1,743
May 5, 9 PM $3.94
+0.00%
$5.32 billion $1,736
May 5, 8 PM $3.93
+2.61%
$5.31 billion $1,717
May 5, 7 PM $3.81
+0.00%
$5.14 billion $1,646
May 5, 6 PM $3.89
+0.82%
$5.25 billion $1,645
May 5, 5 PM $3.86
+1.53%
$5.22 billion $1,490
May 5, 4 PM $3.78
-0.38%
$5.1 billion $1,490
May 5, 3 PM $3.8
+0.00%
$5.13 billion $1,536
May 5, 2 PM $3.8
+0.06%
$5.13 billion $1,569
May 5, 1 PM $3.79
-1.83%
$5.13 billion $1,470
May 5, 12 PM $3.87
-0.45%
$5.22 billion $1,435
May 5, 11 AM $3.89
+0.32%
$5.26 billion $1,420
May 5, 10 AM $3.87
+0.00%
$5.23 billion $1,439
May 5, 9 AM $3.89
-0.01%
$5.26 billion $1,441
May 5, 8 AM $3.89
+1.12%
$5.26 billion $1,435
May 5, 7 AM $3.85
-3.15%
$5.2 billion $1,347
May 5, 6 AM $3.97
+4.27%
$5.37 billion $1,245
May 5, 5 AM $3.8
+1.07%
$5.13 billion $324
May 5, 3 AM $3.74
+0.22%
$5.05 billion $279
May 5, 2 AM $3.74
+0.00%
$5.06 billion $268
May 5, 1 AM $3.74
-0.86%
$5.06 billion $268
May 5, 12 AM $3.77
+0.00%
$5.1 billion $225
May 4, 11 PM $3.79
+0.08%
$5.12 billion $225
May 4, 9 PM $3.81
+0.00%
$5.15 billion $215
May 4, 8 PM $3.79
+0.00%
$5.12 billion $211
May 4, 7 PM $3.79
+0.05%
$5.12 billion $175
May 4, 4 PM $3.82
+0.00%
$5.16 billion $175
May 4, 3 PM $3.82
-0.67%
$5.16 billion $174
May 4, 2 PM $3.86
-0.09%
$5.22 billion $239
May 4, 1 PM $3.87
+0.37%
$5.23 billion $238
May 4, 12 PM $3.86
-0.30%
$5.21 billion $240
May 4, 11 AM $3.89
+0.00%
$5.25 billion $232
May 4, 10 AM $3.9
+0.27%
$5.27 billion $234
May 4, 9 AM $3.89
-0.10%
$5.26 billion $249
May 4, 8 AM $3.91
-0.14%
$5.28 billion $250
May 4, 7 AM $3.91
-0.53%
$5.29 billion $256
May 4, 3 AM $3.93
-1.41%
$5.32 billion $284
May 4, 2 AM $3.99
-0.12%
$5.39 billion $279
May 4, 1 AM $3.99
-1.06%
$5.39 billion $426
May 4, 12 AM $4
+0.04%
$5.41 billion $429
May 3, 8 PM $4.03
+0.15%
$5.45 billion $426
May 3, 5 PM $4.03
+0.00%
$5.45 billion $443
May 3, 3 PM $4.01
+0.09%
$5.42 billion $443
May 3, 2 PM $3.99
+0.26%
$5.4 billion $432
May 3, 1 PM $4.06
-0.21%
$5.48 billion $326
May 3, 12 PM $4.06
+0.00%
$5.48 billion $331