Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $4.23
-0.01%
$5.72 billion $1,096
May 11, 1 AM $4.23
-0.17%
$5.72 billion $1,095
May 11, 12 AM $4.24
+1.50%
$5.73 billion $1,133
May 10, 11 PM $4.17
-0.71%
$5.63 billion $412
May 10, 9 PM $4.15
+0.00%
$5.61 billion $8
May 10, 7 PM $4.37
+0.00%
$5.9 billion $9
May 10, 4 PM $4.14
+0.24%
$5.59 billion $856
May 10, 3 PM $4.13
+0.00%
$5.58 billion $856
May 10, 2 PM $4.12
+0.00%
$5.57 billion $859
May 10, 12 PM $4.15
-0.20%
$5.6 billion $875
May 10, 11 AM $4.16
-0.01%
$5.61 billion $986
May 10, 10 AM $4.16
-1.63%
$5.61 billion $1,015
May 10, 9 AM $4.16
+0.00%
$5.61 billion $1,060
May 10, 8 AM $4.16
-0.06%
$5.62 billion $1,053
May 10, 7 AM $4.16
-1.97%
$5.62 billion $1,145
May 10, 5 AM $4.18
-2.23%
$5.65 billion $1,147
May 10, 4 AM $4.28
-0.50%
$5.78 billion $1,142
May 10, 2 AM $4.3
+0.00%
$5.81 billion $1,100
May 10, 1 AM $4.3
-0.62%
$5.81 billion $1,100
May 9, 11 PM $4.34
+1.45%
$5.87 billion $998
May 9, 8 PM $4.33
-0.01%
$5.85 billion $1,199
May 9, 6 PM $4.32
+0.00%
$5.84 billion $1,215
May 9, 5 PM $4.32
-0.06%
$5.84 billion $1,216
May 9, 4 PM $4.33
-0.41%
$5.84 billion $1,211
May 9, 3 PM $4.34
-0.06%
$5.87 billion $1,186
May 9, 2 PM $4.35
-0.97%
$5.87 billion $1,176
May 9, 1 PM $4.39
-0.60%
$5.93 billion $1,095
May 9, 12 PM $4.42
-3.07%
$5.97 billion $1,524
May 9, 11 AM $4.56
+0.76%
$6.16 billion $1,767
May 9, 10 AM $4.53
-1.53%
$6.12 billion $2,584
May 9, 9 AM $4.6
+2.01%
$6.21 billion $2,686
May 9, 8 AM $4.51
-0.63%
$6.09 billion $2,741
May 9, 7 AM $4.54
+0.19%
$6.13 billion $2,740
May 9, 6 AM $4.54
+1.48%
$6.13 billion $2,703
May 9, 5 AM $4.5
+1.40%
$6.08 billion $2,533
May 9, 4 AM $4.45
-0.07%
$6.01 billion $2,618
May 9, 3 AM $4.45
-0.01%
$6.01 billion $2,626
May 9, 2 AM $4.45
+0.80%
$6.01 billion $2,626
May 9, 12 AM $4.45
+0.42%
$6.02 billion $3,204
May 8, 11 PM $4.44
+0.92%
$6 billion $3,191
May 8, 10 PM $4.43
+1.65%
$5.99 billion $2,989
May 8, 9 PM $4.36
+0.15%
$5.89 billion $2,990
May 8, 8 PM $4.36
+0.41%
$5.88 billion $2,976
May 8, 7 PM $4.33
+0.11%
$5.86 billion $3,401
May 8, 6 PM $4.38
+0.00%
$5.92 billion $3,389
May 8, 5 PM $4.33
+0.08%
$5.85 billion $3,403
May 8, 2 PM $4.33
+0.00%
$5.85 billion $3,677
May 8, 1 PM $4.33
+1.60%
$5.85 billion $3,676
May 8, 12 PM $4.26
-1.86%
$5.76 billion $3,465
May 8, 11 AM $4.34
-1.44%
$5.87 billion $2,758