Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Longinus Historical Data

sLGNS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 PM $4.16
-1.46%
$5.62 billion $1,730
May 13, 1 PM $4.22
+0.91%
$5.7 billion $1,501
May 13, 12 PM $4.18
-2.83%
$5.65 billion $1,446
May 13, 11 AM $4.3
-0.61%
$5.82 billion $1,549
May 13, 10 AM $4.33
-0.78%
$5.86 billion $1,811
May 13, 9 AM $4.37
-0.01%
$5.9 billion $1,809
May 13, 8 AM $4.36
+0.11%
$5.89 billion $1,816
May 13, 7 AM $4.35
+0.02%
$5.88 billion $1,617
May 13, 6 AM $4.35
-0.94%
$5.88 billion $2,412
May 13, 5 AM $4.39
+1.60%
$5.93 billion $2,250
May 13, 3 AM $4.31
+0.19%
$5.82 billion $2,247
May 13, 2 AM $4.3
+0.43%
$5.81 billion $2,244
May 13, 1 AM $4.28
+1.84%
$5.78 billion $2,368
May 13, 12 AM $4.2
-1.28%
$5.68 billion $2,253
May 12, 11 PM $4.26
+0.09%
$5.76 billion $2,208
May 12, 9 PM $4.21
+0.00%
$5.68 billion $2,407
May 12, 7 PM $4.29
+0.00%
$5.79 billion $2,404
May 12, 6 PM $4.29
-0.35%
$5.79 billion $2,403
May 12, 4 PM $4.31
+0.00%
$5.82 billion $2,385
May 12, 3 PM $4.3
-0.84%
$5.8 billion $2,385
May 12, 2 PM $4.33
-0.51%
$5.86 billion $2,346
May 12, 1 PM $4.36
+0.90%
$5.89 billion $2,053
May 12, 12 PM $4.32
-1.79%
$5.83 billion $2,053
May 12, 11 AM $4.41
+1.92%
$5.96 billion $1,923
May 12, 10 AM $4.33
-0.37%
$5.85 billion $1,546
May 12, 9 AM $4.33
+0.11%
$5.85 billion $1,981
May 12, 8 AM $4.31
+1.12%
$5.83 billion $1,978
May 12, 7 AM $4.26
-0.22%
$5.76 billion $1,872
May 12, 6 AM $4.28
+0.00%
$5.78 billion $1,350
May 12, 4 AM $4.27
+0.43%
$5.76 billion $1,334
May 12, 3 AM $4.23
+0.04%
$5.72 billion $1,273
May 12, 2 AM $4.24
+0.16%
$5.73 billion $1,190
May 12, 12 AM $4.27
+0.64%
$5.77 billion $1,100
May 11, 11 PM $4.27
-0.33%
$5.77 billion $1,770
May 11, 10 PM $4.31
+0.52%
$5.82 billion $1,730
May 11, 9 PM $4.29
+0.00%
$5.79 billion $1,576
May 11, 5 PM $4.29
+0.00%
$5.8 billion $1,556
May 11, 3 PM $4.29
+0.00%
$5.79 billion $1,558
May 11, 2 PM $4.29
+0.22%
$5.79 billion $1,558
May 11, 12 PM $4.28
+0.00%
$5.78 billion $1,558
May 11, 11 AM $4.28
-0.21%
$5.78 billion $1,550
May 11, 10 AM $4.29
-1.34%
$5.8 billion $1,590
May 11, 9 AM $4.35
+1.26%
$5.87 billion $1,542
May 11, 8 AM $4.29
+0.31%
$5.8 billion $1,234
May 11, 7 AM $4.28
+0.46%
$5.78 billion $1,187
May 11, 6 AM $4.26
+0.00%
$5.76 billion $884
May 11, 5 AM $4.22
-0.02%
$5.7 billion $1,096
May 11, 4 AM $4.22
-0.67%
$5.7 billion $1,098
May 11, 3 AM $4.22
-0.27%
$5.7 billion $1,096
May 11, 2 AM $4.23
-0.01%
$5.72 billion $1,096