Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $3.91
+0.00%
$-- $1,020
May 16, 4 AM $3.94
+0.29%
$5.32 billion $1,154
May 16, 3 AM $3.91
+0.00%
$5.28 billion $1,188
May 16, 1 AM $3.94
-0.82%
$5.32 billion $1,001
May 16, 12 AM $3.97
+0.81%
$5.37 billion $1,000
May 15, 8 PM $3.94
+0.00%
$5.32 billion $994
May 15, 6 PM $3.92
-1.66%
$5.3 billion $1,053
May 15, 4 PM $3.95
-0.03%
$5.34 billion $750
May 15, 3 PM $3.97
+0.10%
$5.36 billion $747
May 15, 2 PM $3.97
+2.83%
$5.36 billion $817
May 15, 1 PM $3.97
+0.00%
$5.36 billion $814
May 15, 12 PM $3.97
+0.00%
$5.36 billion $805
May 15, 11 AM $3.96
+0.17%
$5.35 billion $805
May 15, 10 AM $3.95
-0.61%
$5.34 billion $791
May 15, 9 AM $3.97
+0.86%
$5.37 billion $734
May 15, 8 AM $3.97
+0.70%
$5.36 billion $717
May 15, 6 AM $3.94
-0.20%
$5.33 billion $703
May 15, 5 AM $3.95
+0.08%
$5.34 billion $772
May 15, 4 AM $3.96
+0.16%
$5.35 billion $756
May 15, 3 AM $3.95
+0.07%
$5.34 billion $768
May 15, 2 AM $3.98
-1.48%
$5.38 billion $660
May 15, 1 AM $4.07
+1.36%
$5.5 billion $748
May 15, 12 AM $4.04
-0.45%
$5.46 billion $748
May 14, 11 PM $4.01
-1.51%
$5.41 billion $765
May 14, 10 PM $4.08
+0.00%
$5.51 billion $765
May 14, 7 PM $4.07
+0.52%
$5.5 billion $790
May 14, 6 PM $4.09
+0.00%
$5.53 billion $734
May 14, 4 PM $4.1
+0.12%
$5.53 billion $735
May 14, 3 PM $4.09
-0.76%
$5.53 billion $1,038
May 14, 2 PM $4.12
-1.06%
$5.57 billion $1,207
May 14, 1 PM $4.17
+0.04%
$5.63 billion $1,638
May 14, 12 PM $4.17
+0.00%
$5.63 billion $1,898
May 14, 10 AM $4.16
+0.87%
$5.62 billion $1,898
May 14, 9 AM $4.12
+0.00%
$5.57 billion $1,721
May 14, 8 AM $4.15
+0.57%
$5.6 billion $1,842
May 14, 6 AM $4.15
-1.31%
$5.61 billion $2,077
May 14, 5 AM $4.2
+1.32%
$5.68 billion $1,915
May 14, 4 AM $4.17
+0.11%
$5.63 billion $2,036
May 14, 3 AM $4.16
+0.00%
$5.62 billion $2,051
May 14, 2 AM $4.17
+0.00%
$5.63 billion $2,052
May 14, 1 AM $4.17
-0.68%
$5.63 billion $2,097
May 14, 12 AM $4.19
+0.00%
$5.66 billion $2,222
May 13, 11 PM $4.17
-0.71%
$5.64 billion $2,219
May 13, 10 PM $4.2
+0.00%
$5.68 billion $2,218
May 13, 9 PM $4.2
+0.00%
$5.68 billion $2,216
May 13, 8 PM $4.2
-0.01%
$5.68 billion $2,221
May 13, 5 PM $4.22
-0.15%
$5.7 billion $2,229
May 13, 4 PM $4.24
+0.27%
$5.72 billion $2,188
May 13, 3 PM $4.25
+2.06%
$5.74 billion $1,894
May 13, 2 PM $4.16
-1.46%
$5.62 billion $1,730