Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Longinus Historical Data

sLGNS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 AM $3.81
+0.00%
$5.14 billion $40
May 19, 10 PM $4.33
+0.00%
$5.85 billion $46
May 19, 9 PM $4.37
+0.00%
$5.9 billion $46
May 19, 6 PM $3.8
-1.34%
$5.13 billion $46
May 19, 4 PM $3.82
+0.00%
$5.17 billion $41
May 19, 12 PM $3.81
+0.00%
$5.15 billion $170
May 19, 11 AM $3.82
+0.28%
$5.16 billion $170
May 19, 10 AM $3.84
+0.00%
$5.18 billion $170
May 19, 9 AM $3.83
+0.38%
$5.18 billion $169
May 19, 8 AM $3.82
+0.67%
$5.15 billion $168
May 19, 5 AM $3.88
+0.00%
$5.24 billion $190
May 19, 4 AM $3.82
+0.00%
$5.16 billion $190
May 19, 1 AM $3.84
-0.88%
$5.19 billion $190
May 19, 12 AM $3.86
+0.00%
$5.22 billion $177
May 18, 11 PM $3.86
-0.22%
$5.22 billion $180
May 18, 7 PM $3.88
+0.00%
$5.25 billion $169
May 18, 6 PM $3.9
+1.52%
$5.27 billion $134
May 18, 5 PM $3.84
+0.01%
$5.19 billion $129
May 18, 4 PM $3.84
-0.85%
$5.19 billion $129
May 18, 3 PM $3.88
-0.14%
$5.25 billion $142
May 18, 1 PM $3.91
+0.00%
$5.28 billion $145
May 18, 11 AM $3.89
-0.53%
$5.26 billion $143
May 18, 10 AM $3.9
-1.79%
$5.27 billion $115
May 18, 9 AM $3.97
+0.00%
$5.37 billion $114
May 18, 8 AM $3.92
+0.00%
$5.3 billion $114
May 18, 7 AM $3.93
+0.66%
$5.31 billion $114
May 18, 6 AM $3.9
+0.00%
$5.27 billion $102
May 18, 5 AM $3.92
-0.12%
$5.29 billion $102
May 18, 4 AM $3.92
+0.73%
$5.3 billion $80
May 18, 3 AM $3.89
-0.12%
$5.26 billion $19
May 17, 5 PM $3.94
+0.07%
$5.33 billion $2,551
May 17, 4 PM $3.93
-0.15%
$5.31 billion $2,550
May 17, 3 PM $3.94
+0.00%
$5.32 billion $2,959
May 17, 2 PM $3.92
-0.88%
$5.29 billion $2,959
May 17, 1 PM $3.95
+0.00%
$5.34 billion $2,944
May 17, 12 PM $3.95
+0.71%
$5.34 billion $2,913
May 17, 7 AM $3.96
-0.05%
$5.35 billion $2,939
May 17, 6 AM $3.93
+0.00%
$5.31 billion $2,966
May 17, 3 AM $4
+0.00%
$5.4 billion $2,967
May 17, 1 AM $3.98
+0.33%
$5.38 billion $2,892
May 16, 11 PM $3.98
-0.77%
$5.38 billion $3,007
May 16, 10 PM $4.02
+1.00%
$5.43 billion $2,214
May 16, 9 PM $3.97
+0.00%
$5.37 billion $961
May 16, 5 PM $3.94
+0.00%
$5.33 billion $1,044
May 16, 4 PM $3.96
-0.04%
$5.35 billion $1,036
May 16, 3 PM $3.97
+0.00%
$5.36 billion $1,069
May 16, 2 PM $3.97
+0.24%
$5.36 billion $1,068
May 16, 1 PM $3.96
-0.73%
$5.35 billion $1,073
May 16, 12 PM $3.94
-0.39%
$5.33 billion $697
May 16, 11 AM $3.92
+0.00%
$5.29 billion $706