Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Longinus Historical Data

sLGNS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $6.29
-1.97%
$7.25 billion $2,394
Dec 27, 2025 $6.32
-4.14%
$7.31 billion $2,232
Dec 26, 2025 $6.65
-2.00%
$7.67 billion $2,042
Dec 25, 2025 $6.86
-0.19%
$7.94 billion $1,984
Dec 24, 2025 $6.89
-1.35%
$7.97 billion $1,689
Dec 23, 2025 $6.86
-0.66%
$-- $1,480
Dec 22, 2025 $6.99
-1.07%
$-- $1,336
Dec 21, 2025 $7.15
-3.49%
$-- $1,100
Dec 20, 2025 $7.41
+2.98%
$8.57 billion $623
Dec 19, 2025 $7.26
+2.49%
$8.4 billion $330
Dec 18, 2025 $7.08
+3.05%
$8.19 billion $482,063
Dec 17, 2025 $6.91
+2.49%
$-- $465,410
Dec 16, 2025 $6.74
+6.22%
$7.91 billion $452,272
Dec 15, 2025 $6.27
+7.10%
$7.39 billion $423,843
Dec 14, 2025 $5.88
+2.51%
$6.8 billion $398,467
Dec 13, 2025 $5.89
-9.33%
$6.73 billion $397,133
Dec 12, 2025 $6.5
-1.91%
$7.52 billion $438,133
Dec 11, 2025 $6.69
+1.70%
$7.73 billion $449,607
Dec 10, 2025 $6.45
-9.10%
$7.42 billion $429,999
Dec 9, 2025 $7.09
-5.18%
$8.11 billion $452,732
Dec 8, 2025 $7.48
+1.55%
$8.5 billion $461,454
Dec 7, 2025 $7.35
-3.22%
$8.3 billion $268,791
Oct 15, 2025 $11.05
-1.26%
$-- $1,417
Oct 14, 2025 $10.9
-1.60%
$-- $960
Oct 13, 2025 $11.11
+2.64%
$-- $234
Oct 12, 2025 $10.77
-1.10%
$8.52 billion $51
Download