Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Longinus Historical Data

sLGNS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 PM $3.82
+0.00%
$5.16 billion $1,518
May 23, 3 PM $3.86
+0.00%
$5.22 billion $1,521
May 23, 1 PM $3.86
+0.74%
$5.21 billion $1,545
May 23, 12 PM $3.92
+2.57%
$5.29 billion $1,509
May 23, 11 AM $3.89
+1.19%
$5.25 billion $1,510
May 23, 9 AM $3.82
-0.09%
$5.16 billion $1,565
May 23, 8 AM $3.84
+0.00%
$5.19 billion $1,713
May 23, 7 AM $3.84
+0.00%
$5.19 billion $1,714
May 23, 6 AM $3.84
+1.52%
$5.19 billion $1,699
May 23, 5 AM $3.76
+0.25%
$5.09 billion $1,672
May 23, 4 AM $3.75
-0.35%
$5.07 billion $1,611
May 23, 3 AM $3.77
+0.64%
$5.09 billion $667
May 23, 2 AM $3.53
+0.00%
$4.77 billion $369
May 23, 1 AM $3.75
+0.00%
$5.07 billion $358
May 23, 12 AM $3.72
-0.25%
$5.03 billion $224
May 22, 11 PM $3.77
+3.22%
$5.09 billion $221
May 22, 10 PM $3.64
+0.00%
$4.92 billion $228
May 22, 8 PM $3.7
+0.00%
$4.99 billion $229
May 22, 6 PM $3.7
-2.20%
$5 billion $227
May 22, 4 PM $3.79
+4.88%
$5.12 billion $228
May 22, 2 PM $3.61
+0.09%
$4.88 billion $212
May 22, 11 AM $3.57
-1.09%
$4.83 billion $212
May 22, 10 AM $3.62
-0.06%
$4.89 billion $149
May 22, 8 AM $3.6
-1.79%
$4.87 billion $22
May 22, 7 AM $3.67
+0.00%
$4.96 billion $26
May 22, 6 AM $3.65
+0.00%
$4.93 billion $27
May 22, 2 AM $3.65
-1.96%
$4.94 billion $27
May 22, 1 AM $3.72
+0.00%
$5.03 billion $23
May 22, 12 AM $3.7
-0.93%
$5 billion $23
May 21, 9 PM $3.71
+0.00%
$5.01 billion $114
May 21, 8 PM $3.73
+0.00%
$5.04 billion $101
May 21, 7 PM $3.72
-0.95%
$5.02 billion $7,532
May 21, 2 PM $3.75
+0.00%
$5.07 billion $7,612
May 21, 12 PM $3.72
+0.06%
$5.02 billion $7,607
May 21, 10 AM $3.76
+1.12%
$5.07 billion $7,591
May 21, 5 AM $3.76
-0.15%
$5.07 billion $7,627
May 21, 4 AM $3.76
-0.98%
$5.08 billion $7,672
May 21, 3 AM $3.78
+0.00%
$5.11 billion $7,714
May 21, 2 AM $3.81
-0.37%
$5.14 billion $7,714
May 21, 1 AM $3.83
-0.40%
$5.17 billion $7,789
May 21, 12 AM $3.84
+0.00%
$5.19 billion $7,808
May 20, 10 PM $3.85
+0.90%
$5.2 billion $7,716
May 20, 8 PM $3.83
+0.17%
$5.17 billion $9
May 20, 2 PM $3.91
+0.00%
$5.29 billion $17
May 20, 11 AM $3.8
+2.02%
$5.14 billion $17
May 20, 10 AM $3.83
+0.00%
$5.17 billion $16
May 20, 9 AM $3.81
+0.00%
$5.15 billion $16
May 20, 2 AM $3.8
-0.31%
$5.14 billion $85
May 20, 1 AM $3.81
-0.05%
$5.14 billion $85
May 20, 12 AM $3.81
+0.00%
$5.14 billion $40