Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Longinus Historical Data

sLGNS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 AM $3.67
+0.01%
$4.96 billion $448,984
May 30, 7 AM $3.67
-0.01%
$4.96 billion $435,484
May 30, 6 AM $3.67
+0.12%
$4.96 billion $420,142
May 30, 5 AM $3.66
-0.21%
$4.94 billion $411,109
May 30, 4 AM $3.67
-0.06%
$4.96 billion $379,208
May 30, 3 AM $3.67
-0.18%
$4.96 billion $364,741
May 30, 2 AM $3.68
+0.03%
$4.97 billion $359,373
May 30, 1 AM $3.68
-0.05%
$4.97 billion $364,211
May 30, 12 AM $3.68
-0.01%
$4.97 billion $355,140
May 29, 11 PM $3.68
-0.24%
$4.97 billion $347,879
May 29, 10 PM $3.69
-0.17%
$4.98 billion $338,303
May 29, 9 PM $3.69
-0.05%
$4.99 billion $338,602
May 29, 8 PM $3.69
+0.07%
$4.99 billion $337,426
May 29, 7 PM $3.69
+0.01%
$4.98 billion $335,489
May 29, 6 PM $3.69
-0.03%
$4.99 billion $335,433
May 29, 5 PM $3.7
+0.07%
$4.99 billion $333,648
May 29, 4 PM $3.7
+0.17%
$5 billion $331,157
May 29, 3 PM $3.69
+0.21%
$4.99 billion $327,887
May 29, 2 PM $3.69
-0.14%
$4.98 billion $329,954
May 29, 1 PM $3.69
-0.09%
$4.98 billion $313,990
May 29, 12 PM $3.69
-0.10%
$4.99 billion $313,900
May 29, 11 AM $3.69
-0.06%
$4.99 billion $310,377
May 29, 10 AM $3.7
+0.04%
$4.99 billion $297,767
May 29, 9 AM $3.69
+0.07%
$4.99 billion $290,139
May 29, 8 AM $3.69
+0.25%
$4.98 billion $291,452
May 29, 7 AM $3.68
+0.23%
$4.97 billion $280,108
May 29, 6 AM $3.68
+0.01%
$4.97 billion $270,750
May 29, 5 AM $3.68
-0.39%
$4.97 billion $258,001
May 29, 4 AM $3.68
+0.15%
$4.98 billion $252,995
May 29, 3 AM $3.68
+0.10%
$4.97 billion $239,961
May 29, 2 AM $3.67
-0.50%
$4.96 billion $229,896
May 29, 1 AM $3.69
+0.21%
$4.99 billion $218,708
May 29, 12 AM $3.69
+0.05%
$4.99 billion $210,679
May 28, 11 PM $3.69
+0.01%
$4.99 billion $204,267
May 28, 10 PM $3.69
+0.02%
$4.99 billion $200,543
May 28, 9 PM $3.69
-0.08%
$4.98 billion $194,888
May 28, 8 PM $3.69
-0.01%
$4.99 billion $192,962
May 28, 7 PM $3.69
-0.22%
$4.99 billion $191,642
May 28, 6 PM $3.7
+0.05%
$5 billion $188,462
May 28, 5 PM $3.7
-0.23%
$5 billion $186,787
May 28, 4 PM $3.71
+0.08%
$5.01 billion $182,456
May 28, 3 PM $3.7
-0.04%
$5 billion $176,784
May 28, 2 PM $3.71
-0.23%
$5.01 billion $167,098
May 28, 1 PM $3.71
+0.31%
$5.02 billion $159,142
May 28, 12 PM $3.7
-0.06%
$5 billion $146,208
May 28, 11 AM $3.7
-0.12%
$5 billion $124,824
May 28, 10 AM $3.7
+0.14%
$5 billion $116,301
May 28, 9 AM $3.69
-0.20%
$4.98 billion $100,841
May 28, 8 AM $3.7
+0.45%
$4.99 billion $82,141
May 28, 7 AM $3.68
-0.28%
$4.97 billion $67,286