Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 AM $3.72
+1.17%
$5.03 billion $2.39 million
Jun 1, 8 AM $3.68
-0.29%
$4.97 billion $2.38 million
Jun 1, 7 AM $3.69
+0.10%
$4.98 billion $2.32 million
Jun 1, 6 AM $3.68
+0.63%
$4.97 billion $2.36 million
Jun 1, 5 AM $3.66
+0.21%
$4.94 billion $2.29 million
Jun 1, 4 AM $3.65
+0.08%
$4.93 billion $2.19 million
Jun 1, 3 AM $3.65
+0.40%
$4.93 billion $2.09 million
Jun 1, 2 AM $3.63
-0.20%
$4.91 billion $1.97 million
Jun 1, 1 AM $3.64
-0.04%
$4.92 billion $1.98 million
Jun 1, 12 AM $3.64
+0.01%
$4.92 billion $1.95 million
May 31, 11 PM $3.64
-0.07%
$4.92 billion $1.93 million
May 31, 10 PM $3.64
+0.01%
$4.92 billion $1.94 million
May 31, 9 PM $3.64
+0.00%
$4.92 billion $1.93 million
May 31, 8 PM $3.64
-0.06%
$4.92 billion $1.95 million
May 31, 7 PM $3.65
-0.05%
$4.93 billion $1.94 million
May 31, 6 PM $3.65
+0.05%
$4.93 billion $1.94 million
May 31, 5 PM $3.65
-0.06%
$4.93 billion $1.93 million
May 31, 4 PM $3.65
+0.02%
$4.93 billion $1.93 million
May 31, 3 PM $3.65
+0.17%
$4.93 billion $1.98 million
May 31, 2 PM $3.64
-0.03%
$4.92 billion $1.95 million
May 31, 1 PM $3.64
-0.19%
$4.92 billion $1.88 million
May 31, 12 PM $3.65
-0.18%
$4.93 billion $1.78 million
May 31, 11 AM $3.66
-0.41%
$4.94 billion $1.81 million
May 31, 10 AM $3.67
+0.33%
$4.96 billion $1.72 million
May 31, 9 AM $3.66
+0.34%
$4.94 billion $1.51 million
May 31, 8 AM $3.65
+0.20%
$4.93 billion $1.35 million
May 31, 7 AM $3.64
+0.08%
$4.92 billion $1.26 million
May 31, 6 AM $3.64
+0.03%
$4.91 billion $1.13 million
May 31, 5 AM $3.64
-0.45%
$4.91 billion $1.07 million
May 31, 4 AM $3.65
+0.08%
$4.93 billion $1.1 million
May 31, 3 AM $3.65
-0.28%
$4.93 billion $1.11 million
May 31, 2 AM $3.66
+0.09%
$4.95 billion $1.04 million
May 31, 1 AM $3.66
-0.11%
$4.94 billion $994,416
May 31, 12 AM $3.66
-0.05%
$4.95 billion $971,255
May 30, 11 PM $3.66
-0.13%
$4.95 billion $967,475
May 30, 10 PM $3.67
-0.04%
$4.95 billion $948,691
May 30, 9 PM $3.67
-0.02%
$4.96 billion $935,561
May 30, 8 PM $3.67
-0.01%
$4.96 billion $923,679
May 30, 7 PM $3.67
+0.00%
$4.96 billion $922,207
May 30, 6 PM $3.67
+0.00%
$4.96 billion $912,823
May 30, 5 PM $3.67
-0.22%
$4.96 billion $900,853
May 30, 4 PM $3.68
+0.38%
$4.97 billion $888,478
May 30, 3 PM $3.66
-0.10%
$4.95 billion $824,964
May 30, 2 PM $3.67
-0.03%
$4.96 billion $764,453
May 30, 1 PM $3.67
-0.16%
$4.97 billion $701,857
May 30, 12 PM $3.68
+0.22%
$4.97 billion $658,773
May 30, 11 AM $3.67
+0.19%
$4.96 billion $575,955
May 30, 10 AM $3.67
+0.03%
$4.95 billion $498,606
May 30, 9 AM $3.67
+0.08%
$4.96 billion $460,224
May 30, 8 AM $3.67
+0.01%
$4.96 billion $448,984